SMSCodes Historical Data - SMSCTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SMSCodes	SMSCTUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000023	1.31%	0.001793

Open	High	Low	Prev. Close	52 Week Range
0.001772	0.001799	0.001764	0.001769	0.000783 - 0.005074

Exchange	Time	Size	Trade Price	Currency
CREX	22:11:22	1.00	0.003124	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SMSCT	SMSCTEUR	SMSCTGBP	SMSCTBTC

SMSCTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001517	0.001892	0.001511	125.40	0.000275	18.14%
1 Month	0.001517	0.002025	0.001511	125.40	0.000275	18.14%
3 Months	0.00113	0.004913	0.00112	125.40	0.000663	58.67%
6 Months	0.000942	0.005074	0.000918	125.40	0.00085	90.21%
1 Year	0.000942	0.005074	0.000783	125.40	0.00085	90.21%
3 Years	0.023221	0.025308	0.000045	10,503.72	-0.021429	-92.28%
5 Years	0.023221	0.025308	0.000045	10,503.72	-0.021429	-92.28%

SMSCTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.001771	-0.000045	-2.48%	0.001814	0.001815	0.00175	0.00
Jun 12 2024	0.001816	0.000031	1.74%	0.001785	0.001863	0.001767	0.00
Jun 11 2024	0.001784	-0.000085	-4.55%	0.001871	0.001872	0.001751	0.00
Jun 10 2024	0.00187	-0.000019	-1.01%	0.001517	0.001892	0.001511	125.00
Jun 09 2024	0.001889	0.000011	0.59%	0.001877	0.001896	0.00187	0.00
Jun 08 2024	0.001878	0.00000200	0.11%	0.001875	0.001891	0.001871	0.00
Jun 07 2024	0.001876	-0.000069	-3.55%	0.001944	0.001958	0.001857	0.00
Jun 06 2024	0.001945	-0.000027	-1.37%	0.001972	0.001978	0.00192	0.00
Jun 05 2024	0.001972	0.000027	1.39%	0.001517	0.001982	0.001511	125.00
Jun 04 2024	0.001945	0.000026	1.36%	0.001921	0.001954	0.001908	0.00
Jun 03 2024	0.001918	-0.00000900	-0.47%	0.001925	0.001963	0.001916	0.00
Jun 02 2024	0.001928	-0.000017	-0.87%	0.001945	0.001956	0.001913	0.00
Jun 01 2024	0.001945	0.000025	1.30%	0.001919	0.001951	0.001913	0.00
May 31 2024	0.001919	0.00000900	0.47%	0.00191	0.00196	0.001899	0.00
May 30 2024	0.001911	-0.00001	-0.52%	0.001921	0.001949	0.001889	0.00
May 29 2024	0.00192	-0.00004	-2.04%	0.001959	0.00198	0.001908	0.00
May 28 2024	0.001961	-0.000025	-1.26%	0.001981	0.002001	0.001923	0.00
May 27 2024	0.001986	0.000035	1.79%	0.001517	0.002025	0.001511	125.00
May 26 2024	0.001951	0.000039	2.04%	0.001913	0.001979	0.001903	0.00
May 25 2024	0.001911	0.00000900	0.47%	0.001898	0.001925	0.001893	0.00
May 24 2024	0.001902	-0.000015	-0.78%	0.001923	0.001951	0.001855	0.00
May 23 2024	0.001917	0.00000800	0.42%	0.001906	0.00201	0.001821	0.00
May 22 2024	0.001908	-0.000026	-1.34%	0.001933	0.001945	0.001864	0.00
May 21 2024	0.001934	0.000067	3.59%	0.001871	0.001956	0.001852	0.00
May 20 2024	0.001867	0.000302	19.30%	0.001517	0.001879	0.001511	125.00
May 19 2024	0.001565	-0.000028	-1.76%	0.001593	0.0016	0.00156	0.00
May 18 2024	0.001593	0.000018	1.14%	0.001576	0.001605	0.001574	0.00
May 17 2024	0.001575	0.000074	4.93%	0.001501	0.00159	0.001496	0.00
May 16 2024	0.001501	-0.000048	-3.10%	0.001549	0.001551	0.001492	0.00
May 15 2024	0.001549	0.000079	5.37%	0.001472	0.001551	0.001461	0.00
May 14 2024	0.00147	-0.000034	-2.26%	0.001503	0.001509	0.001459	0.00