Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Smart Pharma Token | SMPTGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000793 | -0.29% | 0.271207 | 0.271207 | 0.238365 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.272043 | 0.272527 | 0.27069 | 0.271999 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:24:55 | 0.00000000 | 0.037326 | GBP |
SMPTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.030904 | 0.042646 | 0.025702 | 831.36 | 0.240303 | 777.58% |
SMPTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.27187 | 0.000683 | 0.25% | 0.271423 | 0.272333 | 0.270852 | 0.00 |
| May 31 2024 | 0.271187 | -0.003778 | -1.37% | 0.274879 | 0.277153 | 0.268114 | 0.00 |
| May 30 2024 | 0.274964 | 0.002542 | 0.93% | 0.272919 | 0.2793 | 0.270556 | 0.00 |
| May 29 2024 | 0.272422 | -0.00203 | -0.74% | 0.274272 | 0.276395 | 0.270626 | 0.00 |
| May 28 2024 | 0.274452 | -0.003155 | -1.14% | 0.277746 | 0.278212 | 0.27025 | 0.00 |
| May 27 2024 | 0.277608 | 0.002287 | 0.83% | 0.256425 | 0.282407 | 0.24869 | 0.00 |
| May 26 2024 | 0.275321 | -0.003393 | -1.22% | 0.278468 | 0.279204 | 0.274402 | 0.00 |
| May 25 2024 | 0.278714 | 0.002737 | 0.99% | 0.275591 | 0.279607 | 0.275431 | 0.00 |
| May 24 2024 | 0.275977 | 0.002441 | 0.89% | 0.273059 | 0.277938 | 0.268855 | 0.00 |
| May 23 2024 | 0.273536 | -0.004348 | -1.56% | 0.278279 | 0.281109 | 0.269069 | 0.00 |
| May 22 2024 | 0.277883 | -0.004989 | -1.76% | 0.282335 | 0.282951 | 0.277592 | 0.00 |
| May 21 2024 | 0.282873 | -0.003804 | -1.33% | 0.28612 | 0.288256 | 0.278526 | 0.00 |
| May 20 2024 | 0.286677 | 0.01976 | 7.40% | 0.256425 | 0.286786 | 0.24869 | 0.00 |
| May 19 2024 | 0.266917 | -0.003143 | -1.16% | 0.269984 | 0.27271 | 0.265693 | 0.00 |
| May 18 2024 | 0.27006 | 0.000156 | 0.06% | 0.269942 | 0.27167 | 0.268606 | 0.00 |
| May 17 2024 | 0.269905 | 0.006082 | 2.31% | 0.263752 | 0.2718 | 0.263391 | 0.00 |
| May 16 2024 | 0.263823 | -0.003466 | -1.30% | 0.267435 | 0.268812 | 0.26132 | 0.00 |
| May 15 2024 | 0.267289 | 0.017069 | 6.82% | 0.250493 | 0.268146 | 0.249406 | 0.00 |
| May 14 2024 | 0.25022 | -0.006109 | -2.38% | 0.256425 | 0.257089 | 0.248335 | 0.00 |
| May 13 2024 | 0.256329 | 0.004988 | 1.98% | 0.260282 | 0.263776 | 0.251696 | 0.00 |
| May 12 2024 | 0.251342 | 0.002595 | 1.04% | 0.248967 | 0.252699 | 0.248071 | 0.00 |
| May 11 2024 | 0.248746 | -0.000584 | -0.23% | 0.248625 | 0.251107 | 0.247438 | 0.00 |
| May 10 2024 | 0.24933 | -0.008467 | -3.28% | 0.257271 | 0.258911 | 0.246386 | 0.00 |
| May 09 2024 | 0.257798 | 0.007352 | 2.94% | 0.251011 | 0.258839 | 0.249176 | 0.00 |
| May 08 2024 | 0.250445 | -0.005583 | -2.18% | 0.255464 | 0.258038 | 0.249459 | 0.00 |
| May 07 2024 | 0.256028 | -0.001494 | -0.58% | 0.257842 | 0.262904 | 0.255215 | 0.00 |
| May 06 2024 | 0.257522 | -0.003963 | -1.52% | 0.260282 | 0.278811 | 0.256225 | 0.00 |
| May 05 2024 | 0.261485 | 0.000935 | 0.36% | 0.261165 | 0.263483 | 0.257099 | 0.00 |
| May 04 2024 | 0.26055 | 0.003468 | 1.35% | 0.256655 | 0.262647 | 0.255666 | 0.00 |
| May 03 2024 | 0.257081 | 0.015519 | 6.42% | 0.241423 | 0.258674 | 0.240231 | 0.00 |
| May 02 2024 | 0.241562 | 0.002934 | 1.23% | 0.238514 | 0.243792 | 0.233112 | 0.00 |
