Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Smart Pharma Token | SMPTEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000921 | -0.31% | 0.29861 | 0.29861 | 0.26245 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.29953 | 0.300835 | 0.297686 | 0.29953 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:24:55 | 0.00000000 | 0.043192 | EUR |
SMPTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.035685 | 0.048728 | 0.029998 | 831.36 | 0.262924 | 736.78% |
SMPTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.299324 | 0.008576 | 2.95% | 0.291563 | 0.300725 | 0.28958 | 0.00 |
| May 08 2024 | 0.290748 | -0.006584 | -2.21% | 0.297195 | 0.300099 | 0.290116 | 0.00 |
| May 07 2024 | 0.297332 | -0.003161 | -1.05% | 0.300725 | 0.306181 | 0.296756 | 0.00 |
| May 06 2024 | 0.300492 | -0.004095 | -1.34% | 0.304773 | 0.314737 | 0.289444 | 0.00 |
| May 05 2024 | 0.304587 | 0.00071 | 0.23% | 0.304467 | 0.306895 | 0.299567 | 0.00 |
| May 04 2024 | 0.303876 | 0.004295 | 1.43% | 0.299455 | 0.306286 | 0.298166 | 0.00 |
| May 03 2024 | 0.299581 | 0.017249 | 6.11% | 0.282266 | 0.301534 | 0.280786 | 0.00 |
| May 02 2024 | 0.282332 | 0.003225 | 1.16% | 0.279053 | 0.284456 | 0.272442 | 0.00 |
| May 01 2024 | 0.279108 | -0.013183 | -4.51% | 0.291053 | 0.291615 | 0.27188 | 0.00 |
| Apr 30 2024 | 0.292291 | -0.012594 | -4.13% | 0.304763 | 0.308875 | 0.284288 | 0.00 |
| Apr 29 2024 | 0.304885 | 0.003516 | 1.17% | 0.304773 | 0.314737 | 0.120632 | 0.00 |
| Apr 28 2024 | 0.301368 | -0.002485 | -0.82% | 0.30422 | 0.307866 | 0.300667 | 0.00 |
| Apr 27 2024 | 0.303854 | -0.001733 | -0.57% | 0.305349 | 0.305679 | 0.299664 | 0.00 |
| Apr 26 2024 | 0.305587 | -0.00232 | -0.75% | 0.308002 | 0.309725 | 0.30359 | 0.00 |
| Apr 25 2024 | 0.307907 | 0.000067 | 0.02% | 0.307704 | 0.311488 | 0.30085 | 0.00 |
| Apr 24 2024 | 0.307841 | -0.009781 | -3.08% | 0.318476 | 0.320893 | 0.304417 | 0.00 |
| Apr 23 2024 | 0.317622 | -0.003812 | -1.19% | 0.321029 | 0.322729 | 0.315954 | 0.00 |
| Apr 22 2024 | 0.321433 | 0.008631 | 2.76% | 0.304773 | 0.323081 | 0.120632 | 0.00 |
| Apr 21 2024 | 0.312802 | 0.000346 | 0.11% | 0.311696 | 0.316432 | 0.309272 | 0.00 |
| Apr 20 2024 | 0.312456 | 0.004377 | 1.42% | 0.306284 | 0.314785 | 0.303819 | 0.00 |
| Apr 19 2024 | 0.308079 | 0.002437 | 0.80% | 0.304773 | 0.314737 | 0.289444 | 0.00 |
| Apr 18 2024 | 0.305642 | 0.010978 | 3.73% | 0.294967 | 0.30763 | 0.291816 | 0.00 |
| Apr 17 2024 | 0.294665 | -0.012558 | -4.09% | 0.307803 | 0.310918 | 0.287565 | 0.00 |
| Apr 16 2024 | 0.307223 | 0.001541 | 0.50% | 0.305961 | 0.309816 | 0.297585 | 0.00 |
| Apr 15 2024 | 0.305682 | -0.010388 | -3.29% | 0.32628 | 0.328086 | 0.302054 | 0.00 |
| Apr 14 2024 | 0.31607 | 0.000358 | 0.11% | 0.311353 | 0.322596 | 0.301899 | 0.00 |
| Apr 13 2024 | 0.315712 | -0.008306 | -2.56% | 0.324388 | 0.329327 | 0.300108 | 0.00 |
| Apr 12 2024 | 0.324018 | -0.010403 | -3.11% | 0.334735 | 0.340654 | 0.317151 | 0.00 |
| Apr 11 2024 | 0.334421 | -0.001778 | -0.53% | 0.335563 | 0.339426 | 0.332337 | 0.00 |
| Apr 10 2024 | 0.336199 | 0.009634 | 2.95% | 0.32628 | 0.338721 | 0.320225 | 0.00 |
