Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Smaugs NFT | SMGUSD | Crypto | 859,184 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000442 | -1.77% | 0.02459 | 0.024145 | 0.025684 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025045 | 0.025076 | 0.024479 | 0.025032 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:32:15 | 6,257.20 | 0.010551 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SMG | |||
SMGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.148946 | 0.19754 | 0.007222 | 393,401.90 | -0.124356 | -83.49% |
| 5 Years | 0.148946 | 0.19754 | 0.007222 | 393,401.90 | -0.124356 | -83.49% |
SMGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.025026 | 0.000264 | 1.07% | 0.024749 | 0.025455 | 0.024469 | 0.00 |
| Jul 22 2024 | 0.024762 | -0.000563 | -2.22% | 0.024573 | 0.025215 | 0.024289 | 0.00 |
| Jul 21 2024 | 0.025325 | -0.00000200 | -0.01% | 0.025288 | 0.025488 | 0.024659 | 0.00 |
| Jul 20 2024 | 0.025328 | 0.000113 | 0.45% | 0.025208 | 0.02545 | 0.025043 | 0.00 |
| Jul 19 2024 | 0.025215 | 0.000548 | 2.22% | 0.024573 | 0.025458 | 0.024289 | 0.00 |
| Jul 18 2024 | 0.024667 | 0.000277 | 1.14% | 0.024378 | 0.025089 | 0.024334 | 0.00 |
| Jul 17 2024 | 0.024389 | -0.00042 | -1.69% | 0.024806 | 0.025284 | 0.024286 | 0.00 |
| Jul 16 2024 | 0.02481 | -0.000264 | -1.05% | 0.025081 | 0.025152 | 0.02409 | 0.00 |
| Jul 15 2024 | 0.025074 | 0.001647 | 7.03% | 0.022855 | 0.025109 | 0.022754 | 0.00 |
| Jul 14 2024 | 0.023427 | 0.000578 | 2.53% | 0.022855 | 0.023489 | 0.022754 | 0.00 |
| Jul 13 2024 | 0.02285 | 0.000333 | 1.48% | 0.022517 | 0.023022 | 0.022394 | 0.00 |
| Jul 12 2024 | 0.022517 | 0.00023 | 1.03% | 0.022273 | 0.022705 | 0.021911 | 0.00 |
| Jul 11 2024 | 0.022286 | -0.00002 | -0.09% | 0.022267 | 0.023104 | 0.021978 | 0.00 |
| Jul 10 2024 | 0.022306 | 0.000231 | 1.05% | 0.022021 | 0.022644 | 0.021778 | 0.00 |
| Jul 09 2024 | 0.022075 | 0.000396 | 1.83% | 0.021681 | 0.022336 | 0.021599 | 0.00 |
| Jul 08 2024 | 0.021679 | 0.00066 | 3.14% | 0.024579 | 0.024661 | 0.020874 | 0.00 |
| Jul 07 2024 | 0.021019 | -0.001028 | -4.66% | 0.022016 | 0.02209 | 0.021019 | 0.00 |
| Jul 06 2024 | 0.022047 | 0.000606 | 2.82% | 0.021427 | 0.022145 | 0.021271 | 0.00 |
| Jul 05 2024 | 0.021441 | -0.000652 | -2.95% | 0.021905 | 0.02234 | 0.020363 | 0.00 |
| Jul 04 2024 | 0.022093 | -0.001597 | -6.74% | 0.023711 | 0.023796 | 0.021986 | 0.00 |
| Jul 03 2024 | 0.02369 | -0.000875 | -3.56% | 0.024575 | 0.02463 | 0.023368 | 0.00 |
| Jul 02 2024 | 0.024565 | -0.000153 | -0.62% | 0.024708 | 0.024877 | 0.024435 | 0.00 |
| Jul 01 2024 | 0.024718 | 0.000018 | 0.07% | 0.024579 | 0.025224 | 0.02411 | 0.00 |
| Jun 30 2024 | 0.0247 | 0.000456 | 1.88% | 0.024259 | 0.024829 | 0.024091 | 0.00 |
| Jun 29 2024 | 0.024243 | -0.000021 | -0.09% | 0.024264 | 0.024461 | 0.024208 | 0.00 |
| Jun 28 2024 | 0.024264 | -0.000492 | -1.99% | 0.024798 | 0.025034 | 0.024179 | 0.00 |
| Jun 27 2024 | 0.024756 | 0.000549 | 2.27% | 0.02422 | 0.024938 | 0.02418 | 0.00 |
| Jun 26 2024 | 0.024207 | -0.000196 | -0.80% | 0.024579 | 0.024661 | 0.023913 | 0.00 |
| Jun 25 2024 | 0.024403 | 0.000294 | 1.22% | 0.024131 | 0.024629 | 0.023982 | 0.00 |
| Jun 24 2024 | 0.024109 | -0.000475 | -1.93% | 0.024579 | 0.024661 | 0.023289 | 0.00 |
| Jun 23 2024 | 0.024584 | -0.000539 | -2.15% | 0.025122 | 0.025295 | 0.024513 | 0.00 |
| Jun 22 2024 | 0.025123 | -0.000167 | -0.66% | 0.025306 | 0.025306 | 0.024998 | 0.00 |
