Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StarMarioCoin | SMCCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000272 | 0.26% | 0.103534 | 0.103534 | 0.138046 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.103262 | 0.104704 | 0.102823 | 0.103262 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.103534 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SMCC | |||
SMCCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SMCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.103319 | -0.00235 | -2.22% | 0.102528 | 0.105209 | 0.101346 | 0.00 |
| Jul 21 2024 | 0.105669 | -0.00000900 | -0.01% | 0.105513 | 0.106349 | 0.102888 | 0.00 |
| Jul 20 2024 | 0.105679 | 0.000472 | 0.45% | 0.105181 | 0.106188 | 0.104492 | 0.00 |
| Jul 19 2024 | 0.105207 | 0.002286 | 2.22% | 0.102528 | 0.106222 | 0.101346 | 0.00 |
| Jul 18 2024 | 0.10292 | 0.001157 | 1.14% | 0.101718 | 0.104685 | 0.101534 | 0.00 |
| Jul 17 2024 | 0.101764 | -0.001753 | -1.69% | 0.103503 | 0.105499 | 0.101334 | 0.00 |
| Jul 16 2024 | 0.103517 | -0.001103 | -1.05% | 0.10465 | 0.104945 | 0.100517 | 0.00 |
| Jul 15 2024 | 0.10462 | 0.00687 | 7.03% | 0.095363 | 0.104766 | 0.094941 | 0.00 |
| Jul 14 2024 | 0.09775 | 0.00241 | 2.53% | 0.095363 | 0.098008 | 0.094941 | 0.00 |
| Jul 13 2024 | 0.09534 | 0.00139 | 1.48% | 0.093952 | 0.096057 | 0.09344 | 0.00 |
| Jul 12 2024 | 0.09395 | 0.000962 | 1.03% | 0.092933 | 0.094737 | 0.091422 | 0.00 |
| Jul 11 2024 | 0.092989 | -0.000082 | -0.09% | 0.092909 | 0.096401 | 0.091703 | 0.00 |
| Jul 10 2024 | 0.093071 | 0.000963 | 1.05% | 0.091882 | 0.094482 | 0.090867 | 0.00 |
| Jul 09 2024 | 0.092108 | 0.001654 | 1.83% | 0.090464 | 0.093197 | 0.090122 | 0.00 |
| Jul 08 2024 | 0.090454 | 0.002755 | 3.14% | 0.091398 | 0.093212 | 0.085515 | 0.00 |
| Jul 07 2024 | 0.087699 | -0.00429 | -4.66% | 0.09186 | 0.092172 | 0.087699 | 0.00 |
| Jul 06 2024 | 0.091989 | 0.002527 | 2.82% | 0.089405 | 0.092399 | 0.088751 | 0.00 |
| Jul 05 2024 | 0.089462 | -0.002721 | -2.95% | 0.091398 | 0.093212 | 0.084963 | 0.00 |
| Jul 04 2024 | 0.092183 | -0.006662 | -6.74% | 0.098934 | 0.099287 | 0.091736 | 0.00 |
| Jul 03 2024 | 0.098845 | -0.003651 | -3.56% | 0.102537 | 0.102769 | 0.097504 | 0.00 |
| Jul 02 2024 | 0.102496 | -0.00064 | -0.62% | 0.103092 | 0.103797 | 0.101956 | 0.00 |
| Jul 01 2024 | 0.103136 | 0.000076 | 0.07% | 0.100684 | 0.105248 | 0.100066 | 0.00 |
| Jun 30 2024 | 0.103059 | 0.001904 | 1.88% | 0.101219 | 0.103599 | 0.100519 | 0.00 |
| Jun 29 2024 | 0.101155 | -0.000086 | -0.08% | 0.10124 | 0.102062 | 0.101008 | 0.00 |
| Jun 28 2024 | 0.101241 | -0.002053 | -1.99% | 0.103468 | 0.104455 | 0.100886 | 0.00 |
| Jun 27 2024 | 0.103294 | 0.002292 | 2.27% | 0.101057 | 0.104053 | 0.100892 | 0.00 |
| Jun 26 2024 | 0.101003 | -0.000817 | -0.80% | 0.100684 | 0.102765 | 0.099776 | 0.00 |
| Jun 25 2024 | 0.10182 | 0.001226 | 1.22% | 0.100684 | 0.102765 | 0.100066 | 0.00 |
| Jun 24 2024 | 0.100594 | -0.001981 | -1.93% | 0.102556 | 0.102896 | 0.097171 | 0.00 |
| Jun 23 2024 | 0.102575 | -0.002248 | -2.14% | 0.104822 | 0.105544 | 0.102281 | 0.00 |
| Jun 22 2024 | 0.104823 | -0.000698 | -0.66% | 0.105588 | 0.105588 | 0.104305 | 0.00 |
