ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,116.17
      0.32%
      US Tech 100
      17,290.00
      -0.12%
      Dow Jones
      38,386.09
      0.00%
      Brent Oil
      87.445
      0.18%
      Bitcoin
      61,112.67
      -4.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SaluS (Cryptocurrency:SLSBTC)

      6. SaluS (Cryptocurrency:SLSBTC) Historical

      SLSBTC SaluS

      0.001513
      0.00 (0.00%)
      20:02:14 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      SaluS SLSBTC Crypto 94,082,978 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00151318 0.00151318 0.00151320
      Open High Low Prev. Close 52 Week Range
      0.00151318 0.00151318 0.00151318 0.00151318 0.00000000 - 0.00170000
      Exchange Time Size Trade Price Currency
      BTRX 00:41:45 19.35 0.00015505 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 SLS SLSEUR SLSGBP SLSUSD

      SLSBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000600000.001513180.0000310173.940.00091318152.20%
      1 Year0.000000000.001700000.0000000042.430.000000000.00%
      3 Years0.000655820.001700000.00001100206.630.00085736130.73%
      5 Years0.001700200.007509990.00001100299.60-0.00018702-11.00%

      SLSBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Apr 29 2024 0.00151318 0.00000000 0.00% 0.00015505 0.00151318 0.00015505 0.00
      Apr 28 2024 0.00151318 0.00000000 0.00% 0.00151318 0.00151318 0.00151318 0.00
      Apr 27 2024 0.00151318 0.00000000 0.00% 0.00151318 0.00151318 0.00151318 0.00
      Apr 26 2024 0.00151318 0.00000000 0.00% 0.00151318 0.00151318 0.00151318 0.00
      Apr 25 2024 0.00151318 0.00000000 0.00% 0.00151318 0.00151318 0.00151318 0.00
      Apr 24 2024 0.00151318 0.00000000 0.00% 0.00151318 0.00151318 0.00151318 0.00
      Apr 23 2024 0.00151318 0.00000000 0.00% 0.00151318 0.00151318 0.00151318 0.00
      Apr 22 2024 0.00151318 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00151318 0.00000000 0.00% 0.00151318 0.00151318 0.00151318 0.00
      Apr 20 2024 0.00151318 0.00000000 0.00% 0.00151318 0.00151318 0.00151318 0.00
      Apr 19 2024 0.00151318 0.00000000 0.00% 0.00151318 0.00151318 0.00151318 0.00
      Apr 18 2024 0.00151318 0.00000000 0.00% 0.00151318 0.00151318 0.00151318 0.00
      Apr 17 2024 0.00151318 0.00000000 0.00% 0.00151318 0.00151318 0.00151318 0.00
      Apr 16 2024 0.00151318 0.00000000 0.00% 0.00151318 0.00151318 0.00151318 0.00
      Apr 15 2024 0.00151318 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00151318 0.00000000 0.00% 0.00151318 0.00151318 0.00151318 0.00
      Apr 13 2024 0.00151318 0.00000000 0.00% 0.00151318 0.00151318 0.00151318 0.00
      Apr 12 2024 0.00151318 0.00000000 0.00% 0.00151318 0.00151318 0.00151318 0.00
      Apr 11 2024 0.00151318 0.00000000 0.00% 0.00151318 0.00151318 0.00151318 0.00
      Apr 10 2024 0.00151318 0.00000000 0.00% 0.00151318 0.00151318 0.00151318 0.00
      Apr 09 2024 0.00151318 0.00000000 0.00% 0.00151318 0.00151318 0.00151318 0.00
      Apr 08 2024 0.00151318 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.00151318 0.00000000 0.00% 0.00151318 0.00151318 0.00151318 0.00
      Apr 06 2024 0.00151318 0.00000000 0.00% 0.00151318 0.00151318 0.00151318 0.00
      Apr 05 2024 0.00151318 0.00000000 0.00% 0.00151318 0.00151318 0.00151318 0.00
      Apr 04 2024 0.00151318 0.00000000 0.00% 0.00151318 0.00151318 0.00151318 0.00
      Apr 03 2024 0.00151318 0.00000000 0.00% 0.00151318 0.00151318 0.00151318 0.00
      Apr 02 2024 0.00151318 0.00000000 0.00% 0.00151318 0.00151318 0.00151318 0.00
      Apr 01 2024 0.00151318 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.00151318 0.00000000 0.00% 0.00151318 0.00151318 0.00151318 0.00
      Mar 30 2024 0.00151318 0.00000000 0.00% 0.00151318 0.00151318 0.00151318 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      SLSBTC
      SaluS
      Delayed Upgrade Clock