SLN-Token V2 Historical Data - SLNV2USD

Name	Symbol	Market	Market Cap ($)	Algorithm
SLN-Token V2	SLNV2USD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00003	-24.09%	0.000095	0.000095	0.000126

Open	High	Low	Prev. Close	52 Week Range
0.000125	0.000126	0.000093	0.000125	0.000094 - 0.000218

Exchange	Time	Size	Trade Price	Currency
GATE	11:14:08	103,645.80	0.000095	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,118.99	53,991,039.60	SLNV2

SLNV2USD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000098	0.000191	0.000094	50,803,199.90	-0.00000293	-3.00%
1 Month	0.000134	0.000206	0.000094	43,590,880.23	-0.00004	-29.45%
3 Months	0.000125	0.000218	0.000094	61,957,166.07	-0.00003	-24.19%
6 Months	0.000111	0.000218	0.000094	84,902,047.73	-0.000017	-15.09%
1 Year	0.00015	0.000218	0.000094	71,744,798.18	-0.000056	-36.98%
3 Years	0.013007	0.043595	0.000094	45,474,758.67	-0.012912	-99.27%
5 Years	0.093423	0.156629	0.000094	42,497,247.15	-0.093328	-99.90%

SLNV2USD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000125	0.00000046	0.37%	0.000124	0.000127	0.000094	70,760,641.00
May 03 2024	0.000124	0.00000500	4.18%	0.00012	0.000125	0.000118	70,255,679.00
May 02 2024	0.00012	0.00000040	0.34%	0.000119	0.000121	0.000116	55,769,214.00
May 01 2024	0.000119	-0.00000200	-1.65%	0.00012	0.000121	0.000113	68,150,600.00
Apr 30 2024	0.000121	-0.00000800	-6.22%	0.000128	0.00013	0.000117	49,821,229.00
Apr 29 2024	0.000129	-0.00000200	-1.53%	0.000122	0.000191	0.000115	21,450,130.00
Apr 28 2024	0.000131	0.000033	33.81%	0.000098	0.000134	0.000097	19,414,903.00
Apr 27 2024	0.000098	-0.000028	-22.38%	0.000125	0.00013	0.000097	32,139,135.00
Apr 26 2024	0.000125	-0.00000100	-0.79%	0.000126	0.000127	0.000124	46,845,812.00
Apr 25 2024	0.000126	0.00000090	0.72%	0.000126	0.000128	0.000123	46,694,451.00
Apr 24 2024	0.000125	-0.00000300	-2.33%	0.000129	0.000132	0.000124	75,805,945.00
Apr 23 2024	0.000129	0.00000072	0.56%	0.000128	0.000131	0.000126	20,906,449.00
Apr 22 2024	0.000128	0.00000200	1.59%	0.000122	0.000194	0.000115	61,204,089.00
Apr 21 2024	0.000126	-0.00000015	-0.12%	0.000126	0.000128	0.000125	31,229,247.00
Apr 20 2024	0.000126	0.00000300	2.44%	0.000122	0.000127	0.000121	60,142,437.00
Apr 19 2024	0.000123	0.00000006	0.05%	0.000122	0.000125	0.000115	80,449,356.00
Apr 18 2024	0.000123	0.00000300	2.51%	0.00012	0.000124	0.000118	63,968,478.00
Apr 17 2024	0.000119	-0.00000400	-3.24%	0.000123	0.000125	0.000117	78,118,469.00
Apr 16 2024	0.000123	-0.00000066	-0.53%	0.000124	0.000125	0.00012	74,979,209.00
Apr 15 2024	0.000124	-0.00000200	-1.58%	0.000126	0.000131	0.000122	18,961,381.00
Apr 14 2024	0.000126	0.00000500	4.13%	0.00012	0.000127	0.000117	59,015,456.00
Apr 13 2024	0.000121	-0.00000900	-6.94%	0.000129	0.000132	0.000116	8,685,437.00
Apr 12 2024	0.00013	-0.000011	-7.84%	0.00014	0.000142	0.000125	3,349,237.00
Apr 11 2024	0.00014	-0.00000100	-0.71%	0.000141	0.000145	0.000139	3,782,167.00
Apr 10 2024	0.000142	0.00000100	0.71%	0.00014	0.000142	0.000137	24,224,151.00
Apr 09 2024	0.00014	-0.00000700	-4.74%	0.000148	0.000149	0.000139	16,727,411.00
Apr 08 2024	0.000148	0.00001	7.24%	0.000133	0.000206	0.000129	41,897,117.00
Apr 07 2024	0.000138	0.00000400	2.97%	0.000134	0.000138	0.000134	15,796,802.00
Apr 06 2024	0.000135	0.00000100	0.75%	0.000133	0.000136	0.000133	45,003,856.00
Apr 05 2024	0.000133	-0.00000009	-0.07%	0.000133	0.000134	0.000129	40,374,511.00