Solend Historical Data - SLNDUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Solend	SLNDUST	Crypto	13,875,912	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000043	0.01%	0.383036

Open	High	Low	Prev. Close	52 Week Range
0.382993	0.3845	0.3742	0.382993	0.3006 - 4.88

Exchange	Time	Size	Trade Price	Currency
LATK	05:01:33	0.010000	0.383036	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,749.89	17,685.71	SLND

SLNDUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.461049	0.6021	0.3494	14,987.83	-0.078013	-16.92%
1 Month	0.4201	0.800	0.3494	14,006.34	-0.037064	-8.82%
3 Months	1.13	1.49	0.3494	21,756.14	-0.746964	-66.10%
6 Months	2.84	3.35	0.3494	19,384.87	-2.46	-86.51%
1 Year	0.357447	4.88	0.3006	24,549.29	0.025589	7.16%
3 Years	2.02	7.10	0.104203	31,735.95	-1.64	-81.04%
5 Years	2.02	7.10	0.104203	31,735.95	-1.64	-81.04%

SLNDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.3821	-0.028205	-6.87%	0.4067	0.421	0.374013	36,797.00
Jul 15 2024	0.410305	-0.048248	-10.52%	0.457	0.5589	0.3494	24,963.00
Jul 14 2024	0.458553	0.043253	10.41%	0.4153	0.590	0.4153	15,194.00
Jul 13 2024	0.4153	0.00	0.00%	0.4153	0.4351	0.4089	5,756.00
Jul 12 2024	0.4153	-0.0558	-11.84%	0.4711	0.4711	0.4106	7,797.00
Jul 11 2024	0.4711	-0.0001	-0.02%	0.4877	0.4877	0.4319	1,906.00
Jul 10 2024	0.4712	0.013271	2.90%	0.461049	0.6021	0.4142	12,499.00
Jul 09 2024	0.457929	0.004829	1.07%	0.4531	0.700	0.3875	29,639.00
Jul 08 2024	0.4531	0.011398	2.58%	0.4459	0.4676	0.4377	18,015.00
Jul 07 2024	0.441702	-0.052425	-10.61%	0.491669	0.5005	0.4364	39,354.00
Jul 06 2024	0.494127	0.004368	0.89%	0.4949	0.5006	0.488356	35,400.00
Jul 05 2024	0.489759	0.019259	4.09%	0.4705	0.5005	0.468	6,641.00
Jul 04 2024	0.4705	-0.0691	-12.81%	0.5396	0.5396	0.4705	840.00
Jul 03 2024	0.5396	0.0121	2.29%	0.5275	0.5694	0.4877	4,076.00
Jul 02 2024	0.5275	-0.0211	-3.85%	0.552876	0.6286	0.5079	9,733.00
Jul 01 2024	0.5486	0.0338	6.57%	0.468539	0.5773	0.4648	16,613.00
Jun 30 2024	0.5148	0.0181	3.64%	0.4967	0.5396	0.4902	10,106.00
Jun 29 2024	0.4967	0.0038	0.77%	0.4929	0.5099	0.4714	6,561.00
Jun 28 2024	0.4929	-0.000011	0.00%	0.492	0.4929	0.468	2,107.00
Jun 27 2024	0.492911	-0.045489	-8.45%	0.5356	0.5479	0.4835	3,800.00
Jun 26 2024	0.5384	0.0478	9.74%	0.5773	0.800	0.491631	15,806.00
Jun 25 2024	0.4906	0.028931	6.27%	0.4804	0.4972	0.4582	33,362.00
Jun 24 2024	0.461669	-0.029731	-6.05%	0.4914	0.4972	0.4462	7,110.00
Jun 23 2024	0.4914	-0.0011	-0.22%	0.4925	0.5517	0.4692	6,206.00
Jun 22 2024	0.4925	0.0079	1.63%	0.4846	0.5161	0.4692	4,730.00
Jun 21 2024	0.4846	0.016529	3.53%	0.4709	0.4918	0.4417	15,857.00
Jun 20 2024	0.468071	0.028171	6.40%	0.4399	0.478239	0.4325	11,653.00
Jun 19 2024	0.4399	0.019647	4.68%	0.4201	0.450	0.4158	9,642.00
Jun 18 2024	0.420253	-0.012047	-2.79%	0.43019	0.5042	0.390	20,000.00
Jun 17 2024	0.4323	-0.0182	-4.04%	0.4392	0.4595	0.423	25,011.00
Jun 16 2024	0.4505	-0.0298	-6.20%	0.4803	0.497258	0.4195	6,579.00
Jun 15 2024	0.4803	0.0083	1.76%	0.472	0.5461	0.4716	20,228.00