Land Of Conquest SLG Historical Data - SLGGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Land Of Conquest SLG	SLGGUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.074775	0.070892	0.177552

Open	High	Low	Prev. Close	52 Week Range
0.074775	0.074775	0.074775	0.074775	0.009129 - 0.1361

Exchange	Time	Size	Trade Price	Currency
GATE	19:20:01	222.70	0.049411	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SLGG

SLGGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.049397	0.074775	0.049392	4,591.80	0.025378	51.38%
1 Month	0.049397	0.074775	0.049392	4,591.80	0.025378	51.38%
3 Months	0.040938	0.1361	0.040839	370,902.96	0.033837	82.65%
6 Months	0.016533	0.1361	0.014861	562,067.32	0.058242	352.28%
1 Year	0.018633	0.1361	0.009129	822,884.76	0.056142	301.30%
3 Years	0.032	0.1361	0.007679	929,852.33	0.042775	133.67%
5 Years	0.032	0.1361	0.007679	929,852.33	0.042775	133.67%

SLGGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 08 2024	0.074775	0.00	0.00%	0.074775	0.074775	0.074775	0.00
Jun 07 2024	0.074775	0.00	0.00%	0.074775	0.074775	0.074775	0.00
Jun 06 2024	0.074775	0.00	0.00%	0.074775	0.074775	0.074775	0.00
Jun 05 2024	0.074775	0.00	0.00%	0.049397	0.074775	0.049392	4,591.00
Jun 04 2024	0.074775	0.00	0.00%	0.074775	0.074775	0.074775	0.00
Jun 03 2024	0.074775	0.00	0.00%	0.074775	0.074775	0.074775	0.00
Jun 02 2024	0.074775	0.00	0.00%	0.074775	0.074775	0.074775	0.00
Jun 01 2024	0.074775	0.00	0.00%	0.074775	0.074775	0.074775	0.00
May 31 2024	0.074775	0.00	0.00%	0.074775	0.074775	0.074775	0.00
May 30 2024	0.074775	0.00	0.00%	0.074775	0.074775	0.074775	0.00
May 29 2024	0.074775	0.00	0.00%	0.074775	0.074775	0.074775	0.00
May 28 2024	0.074775	0.00	0.00%	0.074775	0.074775	0.074775	0.00
May 27 2024	0.074775	0.00	0.00%	0.00000000	0.00000000	0.00000000	4,591.00
May 26 2024	0.074775	0.00	0.00%	0.074775	0.074775	0.074775	0.00
May 25 2024	0.074775	0.00	0.00%	0.074775	0.074775	0.074775	0.00
May 24 2024	0.074775	0.00	0.00%	0.074775	0.074775	0.074775	0.00
May 23 2024	0.074775	0.00	0.00%	0.074775	0.074775	0.074775	0.00
May 22 2024	0.074775	0.00	0.00%	0.074775	0.074775	0.074775	0.00
May 21 2024	0.074775	0.00	0.00%	0.074775	0.074775	0.074775	0.00
May 20 2024	0.074775	0.00	0.00%	0.00000000	0.00000000	0.00000000	4,591.00
May 19 2024	0.074775	0.00	0.00%	0.074775	0.074775	0.074775	0.00
May 18 2024	0.074775	0.00	0.00%	0.074775	0.074775	0.074775	0.00
May 17 2024	0.074775	0.00	0.00%	0.074775	0.074775	0.074775	0.00
May 16 2024	0.074775	0.00	0.00%	0.074775	0.074775	0.074775	0.00
May 15 2024	0.074775	0.00	0.00%	0.074775	0.074775	0.074775	0.00
May 14 2024	0.074775	0.00	0.00%	0.074775	0.074775	0.074775	0.00
May 13 2024	0.074775	0.00	0.00%	0.049397	0.074775	0.049392	4,591.00
May 12 2024	0.074775	0.00	0.00%	0.074775	0.074775	0.074775	0.00
May 11 2024	0.074775	0.00	0.00%	0.074775	0.074775	0.074775	0.00
May 10 2024	0.074775	0.004466	6.35%	0.070309	0.074775	0.070203	34,947.00
May 09 2024	0.070309	0.008961	14.61%	0.061348	0.080581	0.061348	326,053.00