Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solcial token | SLCLLUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0027 | 0.002573 | 0.0027 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0027 | 0.002497 - 0.0096 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 16:33:33 | 2,614.53 | 0.004066 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
82,246.98 | 18,789,393.09 | SLCLL |
SLCLLUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 18,789,393.09 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.004839 | 0.00000000 | 18,789,393.09 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.004839 | 0.00000000 | 18,789,393.09 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.004839 | 0.00000000 | 18,789,393.09 | 0.00 | 0.00% |
1 Year | 0.00622 | 0.0096 | 0.002497 | 15,537,068.00 | -0.00352 | -56.59% |
3 Years | 1.29 | 1.43 | 0.002497 | 3,039,753.94 | -1.29 | -99.79% |
5 Years | 1.29 | 1.43 | 0.002497 | 3,039,753.94 | -1.29 | -99.79% |
SLCLLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
Jun 15 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
Jun 14 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
Jun 13 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
Jun 12 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
Jun 11 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
Jun 10 2024 | 0.0027 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 18,789,393.00 |
Jun 09 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
Jun 08 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
Jun 07 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
Jun 06 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
Jun 05 2024 | 0.0027 | 0.00 | 0.00% | 0.004677 | 0.004839 | 0.0027 | 18,789,393.00 |
Jun 04 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
Jun 03 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
Jun 02 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
Jun 01 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
May 31 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
May 30 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
May 29 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
May 28 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
May 27 2024 | 0.0027 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 18,789,393.00 |
May 26 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
May 25 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
May 24 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
May 23 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
May 22 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
May 21 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
May 20 2024 | 0.0027 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 18,789,393.00 |
May 19 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
May 18 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
May 17 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |