Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sakura | SKUUSD | Crypto | 709,657 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000052 | 1.18% | 0.004454 | 0.004454 | 0.005091 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004402 | 0.00451 | 0.004381 | 0.004402 | 0.002227 - 0.020094 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 21:08:18 | 122.67 | 0.004534 | USD |
SKUUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004797 | 0.009378 | 0.004327 | 43,668.16 | -0.000342 | -7.14% |
1 Month | 0.004797 | 0.009945 | 0.004327 | 43,668.16 | -0.000342 | -7.14% |
3 Months | 0.003176 | 0.010266 | 0.003168 | 43,668.16 | 0.001278 | 40.24% |
6 Months | 0.002429 | 0.010266 | 0.002227 | 555,004.54 | 0.002025 | 83.34% |
1 Year | 0.00872 | 0.020094 | 0.002227 | 174,670.60 | -0.004266 | -48.92% |
3 Years | 0.173241 | 0.404759 | 0.002227 | 475,440.85 | -0.168786 | -97.43% |
5 Years | 0.173241 | 0.404759 | 0.002227 | 475,440.85 | -0.168786 | -97.43% |
SKUUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.004405 | 0.000265 | 6.39% | 0.004138 | 0.004434 | 0.004118 | 0.00 |
May 02 2024 | 0.004141 | 0.00005 | 1.22% | 0.004077 | 0.004173 | 0.003984 | 0.00 |
May 01 2024 | 0.004091 | -0.000168 | -3.94% | 0.004244 | 0.004248 | 0.003956 | 0.00 |
Apr 30 2024 | 0.004259 | -0.000209 | -4.68% | 0.004469 | 0.004528 | 0.004137 | 0.00 |
Apr 29 2024 | 0.004468 | 0.000058 | 1.32% | 0.004797 | 0.009378 | 0.004327 | 43,668.00 |
Apr 28 2024 | 0.00441 | -0.000032 | -0.72% | 0.004439 | 0.004499 | 0.004393 | 0.00 |
Apr 27 2024 | 0.004442 | -0.000023 | -0.52% | 0.004462 | 0.004473 | 0.004375 | 0.00 |
Apr 26 2024 | 0.004466 | -0.000048 | -1.06% | 0.004514 | 0.004534 | 0.004435 | 0.00 |
Apr 25 2024 | 0.004514 | 0.00002 | 0.45% | 0.004499 | 0.004568 | 0.004396 | 0.00 |
Apr 24 2024 | 0.004494 | -0.000153 | -3.29% | 0.004649 | 0.004695 | 0.00445 | 0.00 |
Apr 23 2024 | 0.004647 | -0.000034 | -0.73% | 0.004676 | 0.004704 | 0.004611 | 0.00 |
Apr 22 2024 | 0.004681 | 0.000132 | 2.90% | 0.004797 | 0.009945 | 0.004601 | 43,668.00 |
Apr 21 2024 | 0.004549 | 0.00000500 | 0.11% | 0.004535 | 0.004598 | 0.004499 | 0.00 |
Apr 20 2024 | 0.004544 | 0.00006 | 1.34% | 0.004468 | 0.004581 | 0.004428 | 0.00 |
Apr 19 2024 | 0.004483 | 0.000037 | 0.83% | 0.004437 | 0.004585 | 0.004172 | 0.00 |
Apr 18 2024 | 0.004446 | 0.000153 | 3.57% | 0.00429 | 0.004489 | 0.004259 | 0.00 |
Apr 17 2024 | 0.004293 | -0.000168 | -3.77% | 0.004469 | 0.004512 | 0.004191 | 0.00 |
Apr 16 2024 | 0.00446 | 0.00002 | 0.45% | 0.00444 | 0.0045 | 0.004321 | 0.00 |
Apr 15 2024 | 0.004441 | -0.000165 | -3.58% | 0.004797 | 0.009895 | 0.004363 | 43,668.00 |
Apr 14 2024 | 0.004605 | 0.000091 | 2.02% | 0.004502 | 0.004609 | 0.004352 | 0.00 |
Apr 13 2024 | 0.004514 | -0.000185 | -3.94% | 0.004697 | 0.004756 | 0.004312 | 0.00 |
Apr 12 2024 | 0.004699 | -0.000206 | -4.20% | 0.004901 | 0.004984 | 0.004622 | 0.00 |
Apr 11 2024 | 0.004905 | -0.000034 | -0.69% | 0.004939 | 0.004988 | 0.00487 | 0.00 |
Apr 10 2024 | 0.004939 | 0.000097 | 2.00% | 0.004838 | 0.004976 | 0.004728 | 0.00 |
Apr 09 2024 | 0.004842 | -0.000177 | -3.53% | 0.005012 | 0.005022 | 0.00478 | 0.00 |
Apr 08 2024 | 0.00502 | 0.000159 | 3.28% | 0.004797 | 0.005088 | 0.004752 | 43,668.00 |
Apr 07 2024 | 0.00486 | 0.000034 | 0.70% | 0.004823 | 0.004918 | 0.004823 | 0.00 |
Apr 06 2024 | 0.004827 | 0.000067 | 1.41% | 0.004744 | 0.004871 | 0.004725 | 0.00 |
Apr 05 2024 | 0.004759 | -0.000032 | -0.67% | 0.004797 | 0.00481 | 0.004621 | 0.00 |
Apr 04 2024 | 0.004792 | 0.000162 | 3.50% | 0.004625 | 0.004851 | 0.004558 | 0.00 |