Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Skull | SKULLUSD | Crypto | 2,171,060 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002441 | 1.09% | 0.226229 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.223669 | 0.227544 | 0.220744 | 0.223789 | 0.021732 - 0.024606 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:44:47 | 0.00000000 | 0.021826 | USD |
SKULLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.024372 | 0.024606 | 0.021732 | 0.02 | 0.201857 | 828.23% |
| 3 Years | 0.248897 | 0.400779 | 0.020917 | 0.29 | -0.022668 | -9.11% |
| 5 Years | 0.000145 | 0.400779 | 0.000082 | 1.09 | 0.226084 | 155,855.49% |
SKULLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.223729 | 0.000828 | 0.37% | 0.222637 | 0.227268 | 0.222265 | 0.00 |
| May 03 2024 | 0.222901 | 0.008319 | 3.88% | 0.214577 | 0.224333 | 0.21253 | 0.00 |
| May 02 2024 | 0.214582 | 0.000716 | 0.33% | 0.213622 | 0.216237 | 0.207869 | 0.00 |
| May 01 2024 | 0.213866 | -0.003029 | -1.40% | 0.216148 | 0.216742 | 0.202003 | 0.00 |
| Apr 30 2024 | 0.216895 | -0.013901 | -6.02% | 0.230308 | 0.233205 | 0.209438 | 0.00 |
| Apr 29 2024 | 0.230796 | -0.003598 | -1.54% | 0.219765 | 0.232031 | 0.206092 | 0.00 |
| Apr 28 2024 | 0.234394 | 0.00086 | 0.37% | 0.233541 | 0.240251 | 0.233171 | 0.00 |
| Apr 27 2024 | 0.233534 | 0.008977 | 4.00% | 0.224788 | 0.235436 | 0.221113 | 0.00 |
| Apr 26 2024 | 0.224557 | -0.002072 | -0.91% | 0.226482 | 0.227248 | 0.222789 | 0.00 |
| Apr 25 2024 | 0.22663 | 0.001606 | 0.71% | 0.225359 | 0.228923 | 0.220543 | 0.00 |
| Apr 24 2024 | 0.225023 | -0.006043 | -2.62% | 0.231303 | 0.236296 | 0.222809 | 0.00 |
| Apr 23 2024 | 0.231066 | 0.001291 | 0.56% | 0.229679 | 0.234205 | 0.226457 | 0.00 |
| Apr 22 2024 | 0.229775 | 0.003827 | 1.69% | 0.219765 | 0.231849 | 0.206092 | 0.00 |
| Apr 21 2024 | 0.225948 | -0.000276 | -0.12% | 0.226084 | 0.229438 | 0.223936 | 0.00 |
| Apr 20 2024 | 0.226223 | 0.005976 | 2.71% | 0.219291 | 0.227645 | 0.216859 | 0.00 |
| Apr 19 2024 | 0.220247 | 0.000103 | 0.05% | 0.219765 | 0.224183 | 0.206092 | 0.00 |
| Apr 18 2024 | 0.220144 | 0.006054 | 2.83% | 0.214583 | 0.222117 | 0.212274 | 0.00 |
| Apr 17 2024 | 0.21409 | -0.007367 | -3.33% | 0.221298 | 0.223921 | 0.210053 | 0.00 |
| Apr 16 2024 | 0.221457 | -0.001183 | -0.53% | 0.222293 | 0.224262 | 0.215337 | 0.00 |
| Apr 15 2024 | 0.22264 | -0.004276 | -1.88% | 0.225957 | 0.234899 | 0.218036 | 0.00 |
| Apr 14 2024 | 0.226916 | 0.009538 | 4.39% | 0.215916 | 0.227644 | 0.209222 | 0.00 |
| Apr 13 2024 | 0.217378 | -0.015434 | -6.63% | 0.23174 | 0.236819 | 0.207377 | 0.00 |
| Apr 12 2024 | 0.232812 | -0.018939 | -7.52% | 0.251498 | 0.255006 | 0.224778 | 0.00 |
| Apr 11 2024 | 0.251751 | -0.002356 | -0.93% | 0.253813 | 0.259556 | 0.249586 | 0.00 |
| Apr 10 2024 | 0.254107 | 0.002216 | 0.88% | 0.251621 | 0.255332 | 0.245307 | 0.00 |
| Apr 09 2024 | 0.251891 | -0.013278 | -5.01% | 0.26545 | 0.267333 | 0.248555 | 0.00 |
| Apr 08 2024 | 0.265169 | 0.017154 | 6.92% | 0.239068 | 0.267322 | 0.231239 | 0.00 |
| Apr 07 2024 | 0.248015 | 0.00665 | 2.76% | 0.240803 | 0.248204 | 0.240216 | 0.00 |
| Apr 06 2024 | 0.241365 | 0.00267 | 1.12% | 0.237872 | 0.243626 | 0.237821 | 0.00 |
| Apr 05 2024 | 0.238695 | -0.000169 | -0.07% | 0.239068 | 0.240205 | 0.231239 | 0.00 |
