ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,170.40
      -0.14%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      83.115
      -0.50%
      Bitcoin
      70,913.14
      -0.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Sakura (Cryptocurrency:SKUEUR)

      6. Sakura (Cryptocurrency:SKUEUR) Historical

      SKUEUR Sakura

      0.004556
      -0.000031 (-0.68%)
      20:02:11 - Realtime Data

      SKUEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.004583 0.000321 7.53% 0.004063 0.004589 0.003534 43,668.00
      May 19 2024 0.004262 -0.000054 -1.25% 0.00431 0.004356 0.004247 0.00
      May 18 2024 0.004316 0.00000400 0.09% 0.004314 0.004341 0.004296 0.00
      May 17 2024 0.004312 0.000107 2.55% 0.004206 0.004338 0.0042 0.00
      May 16 2024 0.004205 -0.000054 -1.27% 0.004263 0.004283 0.00413 0.00
      May 15 2024 0.004259 0.000272 6.82% 0.003988 0.004266 0.003972 0.00
      May 14 2024 0.003987 -0.000092 -2.26% 0.004079 0.004093 0.003955 0.00
      May 13 2024 0.004079 0.00008 2.00% 0.004063 0.004109 0.003534 43,668.00
      May 12 2024 0.003999 0.000045 1.14% 0.003957 0.004017 0.003947 0.00
      May 11 2024 0.003954 -0.000015 -0.38% 0.003959 0.003996 0.003939 0.00
      May 10 2024 0.003969 -0.000124 -3.03% 0.004095 0.004121 0.003919 0.00
      May 09 2024 0.004092 0.000117 2.95% 0.003986 0.004111 0.003959 0.00
      May 08 2024 0.003975 -0.00009 -2.21% 0.004063 0.004103 0.003966 0.00
      May 07 2024 0.004065 -0.000043 -1.05% 0.004111 0.004186 0.004057 0.00
      May 06 2024 0.004108 -0.000056 -1.34% 0.004167 0.004303 0.003957 43,668.00
      May 05 2024 0.004164 0.00001 0.24% 0.004163 0.004196 0.004096 0.00
      May 04 2024 0.004155 0.000059 1.44% 0.004094 0.004188 0.004076 0.00
      May 03 2024 0.004096 0.000236 6.11% 0.003859 0.004123 0.003839 0.00
      May 02 2024 0.00386 0.000044 1.15% 0.003815 0.003889 0.003725 0.00
      May 01 2024 0.003816 -0.00018 -4.50% 0.003979 0.003987 0.003717 0.00
      Apr 30 2024 0.003996 -0.000172 -4.13% 0.004167 0.004223 0.003887 0.00
      Apr 29 2024 0.004168 0.000048 1.16% 0.004167 0.004303 0.003534 43,668.00
      Apr 28 2024 0.00412 -0.000034 -0.82% 0.004159 0.004209 0.004111 0.00
      Apr 27 2024 0.004154 -0.000024 -0.57% 0.004175 0.004179 0.004097 0.00
      Apr 26 2024 0.004178 -0.000032 -0.76% 0.004211 0.004235 0.004151 0.00
      Apr 25 2024 0.00421 0.00000091 0.02% 0.004207 0.004259 0.004113 0.00
      Apr 24 2024 0.004209 -0.000134 -3.09% 0.004354 0.004387 0.004162 0.00
      Apr 23 2024 0.004342 -0.000052 -1.18% 0.004389 0.004412 0.00432 0.00
      Apr 22 2024 0.004395 0.000118 2.76% 0.004167 0.004417 0.003534 43,668.00
      Apr 21 2024 0.004277 0.00000500 0.12% 0.004261 0.004326 0.004228 0.00
      Apr 20 2024 0.004272 0.00006 1.42% 0.004187 0.004304 0.004154 0.00
      Apr 19 2024 0.004212 0.000033 0.79% 0.004167 0.004303 0.003957 0.00
      Apr 18 2024 0.004179 0.00015 3.73% 0.004033 0.004206 0.00399 0.00
      Apr 17 2024 0.004029 -0.000172 -4.09% 0.004208 0.004251 0.003932 0.00
      Apr 16 2024 0.0042 0.000021 0.50% 0.004183 0.004236 0.004069 0.00
      Apr 15 2024 0.004179 -0.000142 -3.29% 0.004461 0.004486 0.00413 43,668.00
      Apr 14 2024 0.004321 0.00000500 0.12% 0.004257 0.00441 0.004128 0.00
      Apr 13 2024 0.004316 -0.000114 -2.57% 0.004435 0.004503 0.004103 0.00
      Apr 12 2024 0.00443 -0.000142 -3.11% 0.004576 0.004657 0.004336 0.00
      Apr 11 2024 0.004572 -0.000024 -0.52% 0.004588 0.004641 0.004544 0.00
      Apr 10 2024 0.004596 0.000132 2.95% 0.004461 0.004631 0.004378 0.00
      Apr 09 2024 0.004465 -0.000148 -3.21% 0.004614 0.00462 0.004409 0.00
      Apr 08 2024 0.004613 0.000125 2.78% 0.004428 0.004694 0.004281 43,668.00
      Apr 07 2024 0.004488 0.000028 0.63% 0.004452 0.00454 0.004452 0.00
      Apr 06 2024 0.004459 0.000065 1.48% 0.004379 0.004498 0.004361 0.00
      Apr 05 2024 0.004394 -0.000029 -0.66% 0.004428 0.00444 0.004281 0.00
      Apr 04 2024 0.004423 0.000146 3.41% 0.004262 0.004464 0.00421 0.00
      Apr 03 2024 0.004277 0.000017 0.40% 0.004265 0.004335 0.004205 0.00
      Apr 02 2024 0.004261 -0.00029 -6.37% 0.004543 0.004543 0.004207 0.00
      Apr 01 2024 0.004551 -0.000074 -1.60% 0.004196 0.004556 0.004196 43,668.00
      Mar 31 2024 0.004625 0.000102 2.25% 0.004523 0.004629 0.004523 0.00
      Mar 30 2024 0.004523 -0.000013 -0.29% 0.004546 0.004562 0.004522 0.00
      Mar 29 2024 0.004536 -0.000049 -1.07% 0.004592 0.004603 0.004489 0.00
      Mar 28 2024 0.004586 0.000113 2.52% 0.004495 0.004632 0.004464 0.00
      Mar 27 2024 0.004473 -0.000048 -1.06% 0.004516 0.004625 0.004427 0.00
      Mar 26 2024 0.004522 0.000019 0.42% 0.004503 0.004601 0.004489 0.00
      Mar 25 2024 0.004502 0.000145 3.34% 0.004196 0.004583 0.004196 43,668.00
      Mar 24 2024 0.004357 0.000189 4.53% 0.004158 0.004369 0.004142 0.00
      Mar 23 2024 0.004168 0.000051 1.24% 0.00413 0.004275 0.004088 0.00
      Mar 22 2024 0.004117 -0.000104 -2.46% 0.004238 0.004303 0.004047 0.00
      Mar 21 2024 0.004221 -0.000127 -2.92% 0.004341 0.004371 0.004183 0.00
      Mar 20 2024 0.004348 0.000344 8.60% 0.003996 0.004367 0.003915 0.00
      Mar 19 2024 0.004004 -0.000357 -8.19% 0.004363 0.004388 0.003964 0.00
      Mar 18 2024 0.004361 -0.000036 -0.82% 0.004196 0.00441 0.003534 43,668.00
      Mar 17 2024 0.004397 0.000185 4.39% 0.004196 0.004434 0.004147 0.00
      Mar 16 2024 0.004212 -0.00027 -6.02% 0.004478 0.004504 0.004181 0.00
      Mar 15 2024 0.004482 -0.000128 -2.78% 0.004668 0.004718 0.004228 43,668.00
      Mar 14 2024 0.00461 -0.000062 -1.33% 0.004668 0.004718 0.004425 0.00
      Mar 13 2024 0.004672 0.000092 2.01% 0.004588 0.004717 0.004571 0.00
      Mar 12 2024 0.00458 -0.00000500 -0.11% 0.004582 0.004655 0.004454 0.00
      Mar 11 2024 0.004584 0.000166 3.76% 0.004392 0.004646 0.004235 43,668.00
      Mar 10 2024 0.004418 0.000038 0.87% 0.00438 0.004476 0.004375 0.00
      Mar 09 2024 0.00438 0.000014 0.32% 0.004375 0.004393 0.004352 0.00
      Mar 08 2024 0.004366 0.000082 1.91% 0.004282 0.004456 0.004246 0.00
      Mar 07 2024 0.004284 0.000036 0.85% 0.004244 0.004364 0.004222 0.00
      Mar 06 2024 0.004248 0.00009 2.16% 0.004111 0.004367 0.004059 0.00
      Mar 05 2024 0.004158 -0.000209 -4.79% 0.004392 0.004433 0.003482 0.00
      Mar 04 2024 0.004367 0.0003 7.38% 0.003997 0.0044 0.003942 43,668.00
      Mar 03 2024 0.004067 0.000061 1.52% 0.003997 0.004081 0.003964 0.00
      Mar 02 2024 0.004006 -0.00003 -0.74% 0.004026 0.004031 0.003979 0.00
      Mar 01 2024 0.004036 0.000065 1.64% 0.003955 0.004071 0.003928 0.00
      Feb 29 2024 0.003972 -0.000058 -1.44% 0.003997 0.004108 0.003915 0.00
      Feb 28 2024 0.00403 0.000353 9.60% 0.003679 0.004115 0.003664 0.00
      Feb 27 2024 0.003677 0.000176 5.02% 0.003507 0.003712 0.0035 0.00
      Feb 26 2024 0.003501 0.000153 4.56% 0.002792 0.003534 0.002774 43,668.00
      Feb 25 2024 0.003348 0.000015 0.45% 0.003334 0.003358 0.003319 0.00
      Feb 24 2024 0.003333 0.000044 1.34% 0.003283 0.003344 0.003276 0.00
      Feb 23 2024 0.00329 -0.000026 -0.78% 0.003319 0.003332 0.00327 0.00
      Feb 22 2024 0.003315 -0.000041 -1.22% 0.003349 0.003366 0.003296 0.00
      Feb 21 2024 0.003356 -0.000031 -0.92% 0.003388 0.003393 0.003283 0.00

      Your Recent History

      COIN
      SKUEUR
      Sakura
      Delayed Upgrade Clock