Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sukhavati Network Token | SKTTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000158 | -0.03% | 0.004572 | 0.00381 | 0.003848 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004574 | 0.004607 | 0.004564 | 0.004574 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:07:11 | 0.00000000 | 0.002139 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SKTT | |||
SKTTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.004576 | 0.000062 | 1.37% | 0.00452 | 0.004597 | 0.00449 | 0.00 |
| Jun 03 2024 | 0.004514 | -0.000022 | -0.49% | 0.004531 | 0.004619 | 0.004509 | 0.00 |
| Jun 02 2024 | 0.004536 | -0.00004 | -0.87% | 0.004576 | 0.004602 | 0.004501 | 0.00 |
| Jun 01 2024 | 0.004576 | 0.00006 | 1.33% | 0.004516 | 0.004592 | 0.0045 | 0.00 |
| May 31 2024 | 0.004516 | 0.00002 | 0.44% | 0.004494 | 0.004611 | 0.004467 | 0.00 |
| May 30 2024 | 0.004496 | -0.000023 | -0.51% | 0.00452 | 0.004585 | 0.004444 | 0.00 |
| May 29 2024 | 0.004518 | -0.000095 | -2.06% | 0.004608 | 0.004658 | 0.00449 | 0.00 |
| May 28 2024 | 0.004613 | -0.00006 | -1.28% | 0.004662 | 0.004709 | 0.004524 | 0.00 |
| May 27 2024 | 0.004673 | 0.000083 | 1.81% | 0.004524 | 0.004765 | 0.004491 | 0.00 |
| May 26 2024 | 0.00459 | 0.000093 | 2.07% | 0.0045 | 0.004656 | 0.004479 | 0.00 |
| May 25 2024 | 0.004497 | 0.000022 | 0.49% | 0.004467 | 0.004529 | 0.004455 | 0.00 |
| May 24 2024 | 0.004475 | -0.000035 | -0.78% | 0.004524 | 0.00459 | 0.004364 | 0.00 |
| May 23 2024 | 0.00451 | 0.00002 | 0.45% | 0.004485 | 0.00473 | 0.004284 | 0.00 |
| May 22 2024 | 0.00449 | -0.00006 | -1.32% | 0.004547 | 0.004575 | 0.004386 | 0.00 |
| May 21 2024 | 0.004551 | 0.000158 | 3.60% | 0.004402 | 0.004602 | 0.004358 | 0.00 |
| May 20 2024 | 0.004393 | 0.000711 | 19.30% | 0.003463 | 0.004421 | 0.003437 | 0.00 |
| May 19 2024 | 0.003682 | -0.000067 | -1.79% | 0.003747 | 0.003764 | 0.00367 | 0.00 |
| May 18 2024 | 0.003749 | 0.000042 | 1.13% | 0.003709 | 0.003777 | 0.003704 | 0.00 |
| May 17 2024 | 0.003707 | 0.000175 | 4.95% | 0.003531 | 0.003741 | 0.00352 | 0.00 |
| May 16 2024 | 0.003532 | -0.000113 | -3.10% | 0.003644 | 0.003649 | 0.003511 | 0.00 |
| May 15 2024 | 0.003645 | 0.000186 | 5.38% | 0.003463 | 0.003649 | 0.003437 | 0.00 |
| May 14 2024 | 0.003459 | -0.000079 | -2.23% | 0.003536 | 0.003551 | 0.003433 | 0.00 |
| May 13 2024 | 0.003538 | 0.000023 | 0.65% | 0.003496 | 0.003592 | 0.003484 | 0.00 |
| May 12 2024 | 0.003516 | 0.000024 | 0.69% | 0.003496 | 0.00354 | 0.003484 | 0.00 |
| May 11 2024 | 0.003491 | -0.00000100 | -0.03% | 0.003497 | 0.003529 | 0.003467 | 0.00 |
| May 10 2024 | 0.003493 | -0.000149 | -4.09% | 0.003636 | 0.003663 | 0.003456 | 0.00 |
| May 09 2024 | 0.003642 | 0.000074 | 2.07% | 0.00357 | 0.003669 | 0.003543 | 0.00 |
| May 08 2024 | 0.003567 | -0.000054 | -1.49% | 0.003615 | 0.003645 | 0.003528 | 0.00 |
| May 07 2024 | 0.003622 | -0.000061 | -1.66% | 0.003682 | 0.003755 | 0.00361 | 0.00 |
| May 06 2024 | 0.003682 | -0.00008 | -2.13% | 0.003587 | 0.003848 | 0.003553 | 0.00 |
| May 05 2024 | 0.003763 | 0.000022 | 0.59% | 0.003739 | 0.003804 | 0.00369 | 0.00 |
| May 04 2024 | 0.00374 | 0.000014 | 0.38% | 0.003722 | 0.003799 | 0.003716 | 0.00 |
