Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sekuritance | SKRTTUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000047 | -8.59% | 0.0005 | 0.000501 | 0.000521 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000545 | 0.000568 | 0.000492 | 0.000547 | 0.0004 - 0.001686 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:04:12 | 20,008.00 | 0.0005 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,081.66 | 21,537,064.33 | SKRTT |
SKRTTUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000522 | 0.000683 | 0.000468 | 16,099,506.93 | -0.000022 | -4.21% |
1 Month | 0.000517 | 0.000683 | 0.00045 | 23,972,736.49 | -0.000017 | -3.29% |
3 Months | 0.000496 | 0.00078 | 0.0004 | 31,426,233.32 | 0.00000400 | 0.81% |
6 Months | 0.000624 | 0.001479 | 0.0004 | 30,945,127.54 | -0.000124 | -19.87% |
1 Year | 0.001178 | 0.001686 | 0.0004 | 24,371,540.88 | -0.000678 | -57.56% |
3 Years | 0.03493 | 0.04499 | 0.000273 | 12,219,956.29 | -0.03443 | -98.57% |
5 Years | 0.04102 | 0.05316 | 0.000273 | 12,124,074.26 | -0.04052 | -98.78% |
SKRTTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2024 | 0.000671 | 0.000176 | 35.56% | 0.000495 | 0.000672 | 0.00049 | 20,957,130.00 |
May 25 2024 | 0.000495 | -0.00000700 | -1.39% | 0.000502 | 0.000505 | 0.000495 | 4,912,620.00 |
May 24 2024 | 0.000502 | 0.00001 | 2.03% | 0.000491 | 0.00066 | 0.000468 | 28,212,700.00 |
May 23 2024 | 0.000492 | -0.000029 | -5.57% | 0.000521 | 0.000521 | 0.000492 | 10,684,533.00 |
May 22 2024 | 0.000521 | -0.00000100 | -0.19% | 0.000522 | 0.000522 | 0.000489 | 11,731,250.00 |
May 21 2024 | 0.000522 | -0.000023 | -4.22% | 0.000545 | 0.000683 | 0.000507 | 3,806,716.00 |
May 20 2024 | 0.000545 | 0.000023 | 4.41% | 0.000522 | 0.000655 | 0.000489 | 32,391,596.00 |
May 19 2024 | 0.000522 | 0.00006 | 12.99% | 0.000462 | 0.000522 | 0.000459 | 35,515,664.00 |
May 18 2024 | 0.000462 | 0.00 | 0.00% | 0.000462 | 0.000463 | 0.000459 | 30,231,250.00 |
May 17 2024 | 0.000462 | 0.00000300 | 0.65% | 0.000459 | 0.000463 | 0.000458 | 29,633,698.00 |
May 16 2024 | 0.000459 | -0.00000300 | -0.65% | 0.000462 | 0.000464 | 0.000456 | 30,340,636.00 |
May 15 2024 | 0.000462 | 0.00 | 0.00% | 0.000462 | 0.000465 | 0.000455 | 29,569,742.00 |
May 14 2024 | 0.000462 | 0.00 | 0.00% | 0.000462 | 0.000463 | 0.000462 | 28,928,725.00 |
May 13 2024 | 0.000462 | 0.00 | 0.00% | 0.000517 | 0.000533 | 0.000461 | 23,436,417.00 |
May 12 2024 | 0.000462 | -0.00000300 | -0.65% | 0.000465 | 0.000466 | 0.00046 | 29,237,268.00 |
May 11 2024 | 0.000465 | 0.00000100 | 0.22% | 0.000464 | 0.000465 | 0.000463 | 29,598,337.00 |
May 10 2024 | 0.000464 | -0.00000900 | -1.90% | 0.000473 | 0.000476 | 0.000462 | 26,793,032.00 |
May 09 2024 | 0.000473 | 0.00 | 0.00% | 0.000473 | 0.000478 | 0.000472 | 29,482,085.00 |
May 08 2024 | 0.000473 | -0.00000300 | -0.63% | 0.000476 | 0.000476 | 0.000469 | 27,930,642.00 |
May 07 2024 | 0.000476 | 0.00 | 0.00% | 0.000476 | 0.000476 | 0.000469 | 25,455,596.00 |
May 06 2024 | 0.000476 | 0.00000600 | 1.28% | 0.00047 | 0.00048 | 0.00047 | 20,092,234.00 |
May 05 2024 | 0.00047 | -0.00000200 | -0.42% | 0.000472 | 0.000481 | 0.000469 | 29,082,407.00 |
May 04 2024 | 0.000472 | -0.00000600 | -1.26% | 0.000478 | 0.000481 | 0.000469 | 24,788,953.00 |
May 03 2024 | 0.000478 | 0.000022 | 4.82% | 0.000456 | 0.000478 | 0.00045 | 11,555,893.00 |
May 02 2024 | 0.000456 | 0.00 | 0.00% | 0.000456 | 0.000457 | 0.000454 | 29,898,553.00 |
May 01 2024 | 0.000456 | -0.00000700 | -1.51% | 0.000463 | 0.000465 | 0.000451 | 30,506,577.00 |
Apr 30 2024 | 0.000463 | -0.000028 | -5.70% | 0.000491 | 0.000493 | 0.000461 | 22,525,704.00 |
Apr 29 2024 | 0.000491 | 0.00000600 | 1.24% | 0.000517 | 0.000533 | 0.000478 | 13,936,651.00 |
Apr 28 2024 | 0.000485 | 0.00000500 | 1.04% | 0.00048 | 0.00049 | 0.00048 | 26,473,656.00 |
Apr 27 2024 | 0.00048 | -0.000014 | -2.83% | 0.000493 | 0.000493 | 0.00048 | 28,040,436.00 |