SKALE Historical Data - SKLUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SKALE	SKLUST	Crypto	368,187,381	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00504	7.52%	0.07202	0.072	0.07204

Open	High	Low	Prev. Close	52 Week Range
0.06698	0.07242	0.062198	0.06698	0.019 - 0.16464

Exchange	Time	Size	Trade Price	Currency
OKEX	09:03:05	0.00000800	0.28527	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,391,950.77	34,324,798.55	SKL	SKLEUR	SKLGBP	SKLBTC

SKLUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.07409	0.07707	0.066112	38,960,409.96	-0.00207	-2.79%
1 Month	0.09538	0.104162	0.066112	55,633,381.60	-0.02336	-24.49%
3 Months	0.08918	0.13576	0.066112	84,823,200.94	-0.01716	-19.24%
6 Months	0.02818	0.13576	0.02815	163,844,767.74	0.04384	155.57%
1 Year	0.0319	0.16464	0.019	115,381,701.97	0.04012	125.77%
3 Years	0.5423	0.678	0.015	92,082,052.51	-0.47028	-86.72%
5 Years	0.51643	1.24	0.015	90,238,930.29	-0.44441	-86.05%

SKLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.06686	-0.002708	-3.89%	0.0696	0.07063	0.06678	49,325,539.00
May 13 2024	0.069568	0.000028	0.04%	0.069789	0.07245	0.066112	44,126,908.00
May 12 2024	0.06954	-0.000921	-1.31%	0.070556	0.07173	0.0691	20,481,185.00
May 11 2024	0.070461	-0.001359	-1.89%	0.072117	0.07362	0.07044	23,879,200.00
May 10 2024	0.07182	-0.000861	-1.18%	0.072906	0.07707	0.07027	50,087,141.00
May 09 2024	0.072681	0.001991	2.82%	0.070885	0.07355	0.06888	37,106,035.00
May 08 2024	0.07069	-0.003685	-4.95%	0.07409	0.07429	0.07012	47,716,859.00
May 07 2024	0.074375	-0.00173	-2.27%	0.076551	0.07872	0.073937	30,822,710.00
May 06 2024	0.076105	-0.003464	-4.35%	0.079834	0.08197	0.075945	41,309,778.00
May 05 2024	0.079569	0.000996	1.27%	0.0787	0.08136	0.07671	28,385,576.00
May 04 2024	0.078573	0.000073	0.09%	0.078519	0.08021	0.077684	29,488,485.00
May 03 2024	0.0785	0.003882	5.20%	0.07451	0.079261	0.07286	42,085,020.00
May 02 2024	0.074618	-0.001536	-2.02%	0.076269	0.07664	0.072555	60,482,757.00
May 01 2024	0.076154	0.000264	0.35%	0.07558	0.079305	0.07112	79,583,839.00
Apr 30 2024	0.07589	-0.00932	-10.94%	0.084908	0.08615	0.07117	112,888,917.00
Apr 29 2024	0.08521	-0.000604	-0.70%	0.08599	0.087648	0.0828	85,773,550.00
Apr 28 2024	0.085814	-0.002333	-2.65%	0.08797	0.09196	0.08529	42,185,385.00
Apr 27 2024	0.088147	-0.00107	-1.20%	0.089369	0.09008	0.08522	43,581,464.00
Apr 26 2024	0.089217	-0.00482	-5.13%	0.093625	0.093898	0.0882	60,677,513.00
Apr 25 2024	0.094037	-0.001553	-1.62%	0.095706	0.09662	0.09167	54,478,891.00
Apr 24 2024	0.09559	-0.004431	-4.43%	0.10018	0.10376	0.09424	69,766,207.00
Apr 23 2024	0.100021	-0.00033	-0.33%	0.100267	0.104162	0.09807	63,313,503.00
Apr 22 2024	0.100351	0.003981	4.13%	0.096668	0.10145	0.09606	34,586,580.00
Apr 21 2024	0.09637	-0.001341	-1.37%	0.09787	0.100	0.0942	48,020,560.00
Apr 20 2024	0.097711	0.005501	5.97%	0.092009	0.09878	0.090097	47,758,785.00
Apr 19 2024	0.09221	0.001072	1.18%	0.09144	0.09705	0.08291	77,261,658.00
Apr 18 2024	0.091138	-0.002502	-2.67%	0.09378	0.09636	0.08782	79,124,248.00
Apr 17 2024	0.09364	-0.001892	-1.98%	0.09538	0.09839	0.08599	153,436,379.00
Apr 16 2024	0.095532	0.003545	3.85%	0.09215	0.09777	0.08924	100,867,242.00
Apr 15 2024	0.091987	-0.001833	-1.95%	0.09267	0.10464	0.087867	100,600,049.00
Apr 14 2024	0.09382	0.00635	7.26%	0.08691	0.09435	0.08218	88,216,527.00
Apr 13 2024	0.08747	-0.012692	-12.67%	0.099364	0.10304	0.07745	108,535,544.00