SKALE Historical Data - SKLEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
SKALE	SKLEUR	Crypto	455,851,043	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000992	-1.19%	0.082339	0.082711	0.083097

Open	High	Low	Prev. Close	52 Week Range
0.083331	0.08394	0.080	0.083331	0.0177 - 0.12512

Exchange	Time	Size	Trade Price	Currency
BITV	22:37:51	62.41	0.082339	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
7,163.17	87,812.66	SKL	SKLUSD	SKLGBP	SKLBTC

SKLEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.08649	0.097167	0.0828	561,280.49	-0.004151	-4.80%
1 Month	0.11811	0.12412	0.0743	1,774,855.86	-0.035771	-30.29%
3 Months	0.067691	0.12512	0.064444	3,441,810.87	0.014648	21.64%
6 Months	0.022842	0.12512	0.021945	12,790,254.80	0.059497	260.47%
1 Year	0.03557	0.12512	0.0177	7,335,123.86	0.046769	131.48%
3 Years	0.422	0.6187	0.0175	6,220,014.63	-0.339661	-80.49%
5 Years	0.10843	0.9197	0.0175	6,736,508.20	-0.026091	-24.06%

SKLEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.083331	-0.004759	-5.40%	0.08755	0.08755	0.0828	1,217,368.00
Apr 25 2024	0.08809	-0.00102	-1.14%	0.09064	0.09064	0.08619	159,125.00
Apr 24 2024	0.08911	-0.00626	-6.56%	0.09537	0.097167	0.08911	983,070.00
Apr 23 2024	0.09537	0.00037	0.39%	0.09064	0.09572	0.09064	59,799.00
Apr 22 2024	0.095	0.00436	4.81%	0.09064	0.095	0.09059	48,792.00
Apr 21 2024	0.09064	-0.00066	-0.72%	0.0913	0.093612	0.088568	1,436,995.00
Apr 20 2024	0.0913	0.00481	5.56%	0.08649	0.09201	0.08563	23,810.00
Apr 19 2024	0.08649	-0.00105	-1.20%	0.085353	0.09089	0.078769	1,315,363.00
Apr 18 2024	0.08754	-0.000432	-0.49%	0.087972	0.09032	0.08327	637,767.00
Apr 17 2024	0.087972	-0.001794	-2.00%	0.086624	0.092688	0.0811	3,614,113.00
Apr 16 2024	0.089766	0.002817	3.24%	0.086624	0.091502	0.08478	1,845,411.00
Apr 15 2024	0.086949	-0.001523	-1.72%	0.08822	0.098438	0.082845	1,903,356.00
Apr 14 2024	0.088472	0.004929	5.90%	0.084035	0.089171	0.078	1,266,653.00
Apr 13 2024	0.083543	-0.010862	-11.51%	0.093963	0.097468	0.0743	2,223,316.00
Apr 12 2024	0.094405	-0.012395	-11.61%	0.10697	0.111	0.08413	3,638,241.00
Apr 11 2024	0.1068	-0.00216	-1.98%	0.10917	0.11372	0.10583	962,684.00
Apr 10 2024	0.10896	-0.00223	-2.01%	0.11135	0.11315	0.10287	1,242,599.00
Apr 09 2024	0.11119	0.00029	0.26%	0.1109	0.11314	0.10384	2,157,574.00
Apr 08 2024	0.1109	0.00218	2.01%	0.11069	0.11176	0.1068	1,636,924.00
Apr 07 2024	0.10872	0.00106	0.98%	0.10707	0.10911	0.10615	1,098,857.00
Apr 06 2024	0.10766	-0.00329	-2.97%	0.11095	0.1113	0.10705	41,127.00
Apr 05 2024	0.11095	-0.002	-1.77%	0.10264	0.11997	0.10264	2,744,492.00
Apr 04 2024	0.11295	0.00948	9.16%	0.10264	0.11846	0.10151	2,749,676.00
Apr 03 2024	0.10347	-0.0031	-2.91%	0.10541	0.1175	0.10093	5,390,800.00
Apr 02 2024	0.10657	-0.00364	-3.30%	0.11001	0.11104	0.098721	2,221,115.00
Apr 01 2024	0.11021	-0.00143	-1.28%	0.11118	0.11314	0.106	2,169,011.00
Mar 31 2024	0.11164	0.00234	2.14%	0.1093	0.11234	0.10916	149,510.00
Mar 30 2024	0.1093	-0.00881	-7.46%	0.11811	0.12412	0.10679	6,758,403.00
Mar 29 2024	0.11811	0.01132	10.60%	0.10679	0.12512	0.10317	188,717.00
Mar 28 2024	0.10679	-0.0004	-0.37%	0.10767	0.11328	0.10551	1,272,020.00
Mar 27 2024	0.10719	-0.00273	-2.48%	0.10764	0.11382	0.10658	2,564,842.00