ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      81.985
      -0.17%
      Bitcoin
      66,315.76
      -0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SkinCoin (Cryptocurrency:SKINEUR)

      6. SkinCoin (Cryptocurrency:SKINEUR) Historical

      SKINEUR SkinCoin

      0.001239
      -0.00000578 (-0.46%)
      20:02:01 - Realtime Data

      SKINEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.001245 0.00000700 0.57% 0.001238 0.00125 0.001234 0.00
      Jun 15 2024 0.001238 0.00000200 0.16% 0.001235 0.001242 0.001233 0.00
      Jun 14 2024 0.001236 -0.00000900 -0.72% 0.001245 0.001263 0.001217 0.00
      Jun 13 2024 0.001245 -0.000018 -1.43% 0.001263 0.001265 0.001234 0.00
      Jun 12 2024 0.001263 0.00000700 0.56% 0.001256 0.001291 0.001246 0.00
      Jun 11 2024 0.001256 -0.000034 -2.64% 0.001291 0.001292 0.001234 0.00
      Jun 10 2024 0.00129 -0.00000300 -0.23% 0.001262 0.001306 0.001259 0.00
      Jun 09 2024 0.001293 0.00000800 0.62% 0.001285 0.001296 0.001282 0.00
      Jun 08 2024 0.001285 0.00000002 0.00% 0.001284 0.00129 0.001283 0.00
      Jun 07 2024 0.001285 -0.000014 -1.08% 0.001299 0.001323 0.001274 0.00
      Jun 06 2024 0.0013 -0.00000700 -0.54% 0.001307 0.001315 0.001289 0.00
      Jun 05 2024 0.001307 0.00001 0.77% 0.001262 0.00132 0.000471 0.00
      Jun 04 2024 0.001297 0.000035 2.77% 0.001262 0.001303 0.001259 0.00
      Jun 03 2024 0.001262 0.000012 0.96% 0.001248 0.001292 0.001246 0.00
      Jun 02 2024 0.00125 0.00000100 0.08% 0.001249 0.00126 0.001242 0.00
      Jun 01 2024 0.001248 0.00000400 0.32% 0.001247 0.001251 0.001243 0.00
      May 31 2024 0.001244 -0.000017 -1.35% 0.001262 0.001269 0.00123 0.00
      May 30 2024 0.001262 0.000011 0.88% 0.001252 0.001282 0.001242 0.00
      May 29 2024 0.001251 -0.00000900 -0.71% 0.001259 0.00127 0.001241 0.00
      May 28 2024 0.00126 -0.000017 -1.33% 0.001277 0.001278 0.001241 0.00
      May 27 2024 0.001277 0.000014 1.11% 0.001161 0.001299 0.000471 0.00
      May 26 2024 0.001264 -0.000013 -1.02% 0.001278 0.001282 0.001259 0.00
      May 25 2024 0.001277 0.000012 0.95% 0.001264 0.001284 0.001264 0.00
      May 24 2024 0.001265 0.000011 0.88% 0.001253 0.001276 0.001232 0.00
      May 23 2024 0.001254 -0.000022 -1.72% 0.001279 0.00129 0.001232 0.00
      May 22 2024 0.001276 -0.000012 -0.93% 0.001287 0.001301 0.001274 0.00
      May 21 2024 0.001288 -0.000021 -1.60% 0.001309 0.001318 0.001263 0.00
      May 20 2024 0.001309 0.000092 7.56% 0.001161 0.001311 0.000471 0.00
      May 19 2024 0.001218 -0.000015 -1.22% 0.001231 0.001244 0.001213 0.00
      May 18 2024 0.001233 0.00000100 0.08% 0.001233 0.00124 0.001227 0.00
      May 17 2024 0.001232 0.000031 2.58% 0.001202 0.00124 0.0012 0.00
      May 16 2024 0.001201 -0.000015 -1.23% 0.001218 0.001224 0.00118 0.00
      May 15 2024 0.001217 0.000078 6.85% 0.00114 0.001219 0.001135 0.00
      May 14 2024 0.001139 -0.000026 -2.23% 0.001165 0.001169 0.00113 0.00
      May 13 2024 0.001165 0.000023 2.01% 0.001161 0.001174 0.000471 0.00
      May 12 2024 0.001142 0.000013 1.15% 0.001131 0.001148 0.001128 0.00
      May 11 2024 0.00113 -0.00000400 -0.35% 0.001131 0.001142 0.001126 0.00
      May 10 2024 0.001134 -0.000035 -2.99% 0.00117 0.001177 0.00112 0.00
      May 09 2024 0.001169 0.000034 2.99% 0.001139 0.001175 0.001131 0.00
      May 08 2024 0.001136 -0.000026 -2.24% 0.001161 0.001172 0.001133 0.00
      May 07 2024 0.001161 -0.000012 -1.02% 0.001175 0.001196 0.001159 0.00
      May 06 2024 0.001174 -0.000016 -1.34% 0.000667 0.001212 0.000657 0.00
      May 05 2024 0.00119 0.00000300 0.25% 0.001189 0.001199 0.00117 0.00
      May 04 2024 0.001187 0.000017 1.45% 0.00117 0.001196 0.001165 0.00
      May 03 2024 0.00117 0.000067 6.08% 0.001103 0.001178 0.001097 0.00
      May 02 2024 0.001103 0.000013 1.19% 0.00109 0.001111 0.001064 0.00
      May 01 2024 0.00109 -0.000051 -4.47% 0.001137 0.001139 0.001062 0.00
      Apr 30 2024 0.001142 -0.000049 -4.11% 0.00119 0.001207 0.00111 0.00
      Apr 29 2024 0.001191 0.000014 1.19% 0.000667 0.001197 0.000657 0.00
      Apr 28 2024 0.001177 -0.00001 -0.84% 0.001188 0.001203 0.001174 0.00
      Apr 27 2024 0.001187 -0.00000700 -0.59% 0.001193 0.001194 0.001171 0.00
      Apr 26 2024 0.001194 -0.00000900 -0.75% 0.001203 0.00121 0.001186 0.00
      Apr 25 2024 0.001203 0.00000026 0.02% 0.001202 0.001217 0.001175 0.00
      Apr 24 2024 0.001203 -0.000038 -3.06% 0.001244 0.001253 0.001189 0.00
      Apr 23 2024 0.001241 -0.000015 -1.19% 0.001254 0.001261 0.001234 0.00
      Apr 22 2024 0.001256 0.000034 2.78% 0.000667 0.001262 0.000471 0.00
      Apr 21 2024 0.001222 0.00000100 0.08% 0.001218 0.001236 0.001208 0.00
      Apr 20 2024 0.001221 0.000017 1.41% 0.001196 0.00123 0.001187 0.00
      Apr 19 2024 0.001203 0.00001 0.84% 0.001191 0.001229 0.001131 0.00
      Apr 18 2024 0.001194 0.000043 3.74% 0.001152 0.001202 0.00114 0.00
      Apr 17 2024 0.001151 -0.000049 -4.08% 0.001202 0.001215 0.001123 0.00
      Apr 16 2024 0.0012 0.00000600 0.50% 0.001195 0.00121 0.001162 0.00
      Apr 15 2024 0.001194 0.000577 93.43% 0.000667 0.001216 0.000603 23,659.00
      Apr 14 2024 0.000617 0.00000070 0.11% 0.000608 0.00063 0.00059 0.00
      Apr 13 2024 0.000617 -0.000016 -2.53% 0.000634 0.000643 0.000586 0.00
      Apr 12 2024 0.000633 -0.00002 -3.06% 0.000654 0.000665 0.000619 0.00
      Apr 11 2024 0.000653 -0.00000300 -0.46% 0.000655 0.000663 0.000649 0.00
      Apr 10 2024 0.000657 0.000019 2.98% 0.000637 0.000662 0.000625 0.00
      Apr 09 2024 0.000638 -0.000021 -3.19% 0.000659 0.00066 0.00063 0.00
      Apr 08 2024 0.000659 0.000018 2.81% 0.000667 0.000674 0.000643 0.00
      Apr 07 2024 0.000641 0.00000400 0.63% 0.000636 0.000649 0.000636 0.00
      Apr 06 2024 0.000637 0.00000900 1.43% 0.000626 0.000643 0.000623 0.00
      Apr 05 2024 0.000628 -0.00000400 -0.63% 0.000633 0.000634 0.000612 0.00
      Apr 04 2024 0.000632 0.000021 3.44% 0.000609 0.000638 0.000601 0.00
      Apr 03 2024 0.000611 0.00000200 0.33% 0.000609 0.000619 0.000601 0.00
      Apr 02 2024 0.000609 -0.000041 -6.31% 0.000649 0.000649 0.000601 0.00
      Apr 01 2024 0.00065 -0.000011 -1.66% 0.000667 0.000674 0.000636 0.00
      Mar 31 2024 0.000661 0.000015 2.32% 0.000646 0.000661 0.000646 0.00
      Mar 30 2024 0.000646 -0.00000200 -0.31% 0.000649 0.000652 0.000646 0.00
      Mar 29 2024 0.000648 -0.00000700 -1.07% 0.000656 0.000658 0.000641 0.00
      Mar 28 2024 0.000655 0.000016 2.50% 0.000642 0.000662 0.000638 0.00
      Mar 27 2024 0.000639 -0.00000700 -1.08% 0.000645 0.000661 0.000632 0.00
      Mar 26 2024 0.000646 0.00000300 0.47% 0.000643 0.000657 0.000641 0.00
      Mar 25 2024 0.000643 0.000021 3.37% 0.000667 0.000674 0.000617 0.00
      Mar 24 2024 0.000622 0.000027 4.53% 0.000594 0.000624 0.000592 0.00
      Mar 23 2024 0.000595 0.00000700 1.19% 0.00059 0.000611 0.000584 0.00
      Mar 22 2024 0.000588 -0.000015 -2.49% 0.000605 0.000615 0.000578 0.00
      Mar 21 2024 0.000603 -0.000018 -2.90% 0.00062 0.000624 0.000598 0.00
      Mar 20 2024 0.000621 0.000049 8.57% 0.000571 0.000624 0.000559 0.00
      Mar 19 2024 0.000572 -0.000051 -8.19% 0.000623 0.000627 0.000566 0.00

      Your Recent History

      COIN
      SKINEUR
      SkinCoin
      Delayed Upgrade Clock