SkinCoin Historical Data - SKINETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SkinCoin	SKINETH	Crypto	515,228	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000027	2,078,625.58	1.00

Open	High	Low	Prev. Close	52 Week Range
0.00000027	0.00000027	0.00000027	0.00000027	0.00000003 - 0.00000028

Exchange	Time	Size	Trade Price	Currency
MRTX	14:07:54	1,185,500.36	0.00000042	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SKIN	SKINEUR	SKINGBP	SKINBTC

SKINETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000008	0.00000027	0.00000003	76,141.66	0.00000019	237.50%
6 Months	0.00000015	0.00000027	0.00000003	47,395.83	0.00000012	80.00%
1 Year	0.00000025	0.00000028	0.00000003	27,227,124.76	0.00000002	8.00%
3 Years	0.00000071	0.00000367	0.00000001	26,819,098.13	-0.00000044	-61.97%
5 Years	0.00000669	0.000026	0.00000001	17,085,229.64	-0.00000642	-95.96%

SKINETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
May 13 2024	0.00000027	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
May 11 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
May 10 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
May 09 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
May 08 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
May 07 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
May 06 2024	0.00000027	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
May 04 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
May 03 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
May 02 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
May 01 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
Apr 30 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
Apr 29 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
Apr 28 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
Apr 27 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
Apr 26 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
Apr 25 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
Apr 24 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
Apr 23 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
Apr 22 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
Apr 21 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
Apr 20 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
Apr 19 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
Apr 18 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
Apr 17 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
Apr 16 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	0.00
Apr 15 2024	0.00000027	0.00000024	800.00%	0.00000018	0.00000027	0.00000018	35,083.00
Apr 14 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
Apr 13 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00