CryptoBlades Skill Token Historical Data - SKILLLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
CryptoBlades Skill Token	SKILLLETH	Crypto	572,438	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000620	-3.07%	0.000196	0.000194	0.000198

Open	High	Low	Prev. Close	52 Week Range
0.000202	0.000202	0.000195	0.000202	0.000173 - 0.000536

Exchange	Time	Size	Trade Price	Currency
GATE	14:15:30	9.26	0.000196	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.60	13,147.74	SKILLL

SKILLLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000221	0.000223	0.000195	10,014.18	-0.000025	-11.46%
1 Month	0.000207	0.000232	0.000178	8,312.00	-0.000012	-5.65%
3 Months	0.000244	0.000287	0.000173	10,119.22	-0.000049	-19.98%
6 Months	0.000341	0.000536	0.000173	11,216.23	-0.000146	-42.67%
1 Year	0.00036	0.000536	0.000173	13,299.36	-0.000165	-45.69%
3 Years	0.01254	0.0197	0.000173	6,809.07	-0.012345	-98.44%
5 Years	0.01254	0.0197	0.000173	6,809.07	-0.012345	-98.44%

SKILLLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000202	-0.00000500	-2.42%	0.000206	0.000208	0.000195	16,110.00
May 09 2024	0.000206	0.00000600	3.00%	0.0002	0.000211	0.0002	12,838.00
May 08 2024	0.0002	-0.00000600	-2.91%	0.000206	0.000207	0.0002	6,101.00
May 07 2024	0.000206	-0.00000500	-2.36%	0.000212	0.000212	0.000204	7,497.00
May 06 2024	0.000212	0.00000200	0.96%	0.000209	0.000216	0.000205	8,424.00
May 05 2024	0.000209	-0.00000700	-3.23%	0.000217	0.00022	0.000208	12,378.00
May 04 2024	0.000217	-0.00000400	-1.81%	0.000221	0.000223	0.000216	6,749.00
May 03 2024	0.000221	-0.00000300	-1.34%	0.000224	0.000227	0.00022	2,719.00
May 02 2024	0.000224	0.00000300	1.36%	0.00022	0.000227	0.000217	8,638.00
May 01 2024	0.00022	0.00000700	3.29%	0.000213	0.000224	0.000212	4,910.00
Apr 30 2024	0.000213	0.00000600	2.91%	0.000206	0.000221	0.000206	9,144.00
Apr 29 2024	0.000206	-0.00000800	-3.73%	0.00019	0.00022	0.000188	14,103.00
Apr 28 2024	0.000214	-0.00000050	-0.23%	0.000215	0.000215	0.000208	4,515.00
Apr 27 2024	0.000215	-0.00000900	-4.03%	0.000223	0.000226	0.000212	3,891.00
Apr 26 2024	0.000223	0.00000700	3.23%	0.000216	0.000232	0.000216	8,285.00
Apr 25 2024	0.000216	0.00000050	0.23%	0.000216	0.000218	0.000212	5,431.00
Apr 24 2024	0.000216	0.00000400	1.88%	0.000212	0.000216	0.000206	2,881.00
Apr 23 2024	0.000212	-0.00000100	-0.47%	0.000214	0.000218	0.000207	12,694.00
Apr 22 2024	0.000214	0.00001	4.92%	0.00019	0.000215	0.000188	9,198.00
Apr 21 2024	0.000203	0.00000040	0.20%	0.000203	0.000207	0.000201	13,929.00
Apr 20 2024	0.000203	-0.00000010	-0.05%	0.000203	0.00021	0.000201	4,248.00
Apr 19 2024	0.000203	0.00000600	3.05%	0.000197	0.000208	0.000197	9,116.00
Apr 18 2024	0.000197	0.00000400	2.08%	0.000192	0.000203	0.000189	8,796.00
Apr 17 2024	0.000192	0.00000200	1.05%	0.00019	0.000196	0.000187	13,413.00
Apr 16 2024	0.00019	-0.00000050	-0.26%	0.00019	0.000198	0.000186	5,661.00
Apr 15 2024	0.000191	0.00000600	3.26%	0.000187	0.000198	0.000184	10,255.00
Apr 14 2024	0.000184	-0.00000300	-1.60%	0.000187	0.000194	0.000178	9,857.00
Apr 13 2024	0.000187	-0.00002	-9.65%	0.000207	0.000212	0.000178	941.00
Apr 12 2024	0.000207	0.000015	7.81%	0.000192	0.000218	0.000189	1,089.00
Apr 11 2024	0.000192	-0.00000400	-2.04%	0.000196	0.000196	0.000187	2,142.00