Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SIX Network | SIXNUST | Crypto | 13,676,751 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04296 | 0.0375 | 0.04297 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04296 | 0.04296 | 0.04296 | 0.04296 | 0.02213 - 0.070 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 17:13:57 | 31.11 | 0.04013 | UST |
SIXNUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 6,478.25 | 0.00 | 0.00% |
| 1 Month | 0.04494 | 0.04494 | 0.03928 | 6,478.25 | -0.00198 | -4.41% |
| 3 Months | 0.03936 | 0.04499 | 0.03762 | 66,234.30 | 0.0036 | 9.15% |
| 6 Months | 0.02482 | 0.070 | 0.02273 | 164,104.29 | 0.01814 | 73.09% |
| 1 Year | 0.02501 | 0.070 | 0.02213 | 252,925.89 | 0.01795 | 71.77% |
| 3 Years | 0.02501 | 0.070 | 0.02213 | 252,925.89 | 0.01795 | 71.77% |
| 5 Years | 0.02501 | 0.070 | 0.02213 | 252,925.89 | 0.01795 | 71.77% |
SIXNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
| May 23 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
| May 22 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
| May 21 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
| May 20 2024 | 0.04296 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,478.00 |
| May 19 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
| May 18 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
| May 17 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
| May 16 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
| May 15 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
| May 14 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
| May 13 2024 | 0.04296 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,478.00 |
| May 12 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
| May 11 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
| May 10 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
| May 09 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
| May 08 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
| May 07 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
| May 06 2024 | 0.04296 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,478.00 |
| May 05 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
| May 04 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
| May 03 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
| May 02 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
| May 01 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
| Apr 30 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
| Apr 29 2024 | 0.04296 | 0.00 | 0.00% | 0.04494 | 0.04494 | 0.03928 | 6,478.00 |
| Apr 28 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
| Apr 27 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
| Apr 26 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
| Apr 25 2024 | 0.04296 | 0.00 | 0.00% | 0.04296 | 0.04296 | 0.04296 | 0.00 |
