Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SIX Network | SIXNKRW | Crypto | 13,676,751 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.08% | 39.39 | 38.95 | 39.43 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 39.42 | 39.54 | 38.21 | 39.42 | 23.00 - 84.97 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 10:16:11 | 3,046.46 | 39.39 | KRW |
SIXNKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 44.48 | 45.18 | 38.99 | 604,262.09 | -5.09 | -11.44% |
| 1 Month | 46.20 | 77.67 | 38.09 | 429,318.72 | -6.81 | -14.74% |
| 3 Months | 47.76 | 77.67 | 38.09 | 831,971.46 | -8.37 | -17.53% |
| 6 Months | 35.09 | 84.97 | 32.69 | 1,082,852.18 | 4.30 | 12.25% |
| 1 Year | 36.74 | 84.97 | 23.00 | 1,064,837.35 | 2.65 | 7.21% |
| 3 Years | 217.30 | 244.50 | 23.00 | 780,698.56 | -177.91 | -81.87% |
| 5 Years | 217.30 | 244.50 | 23.00 | 780,698.56 | -177.91 | -81.87% |
SIXNKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 39.42 | 0.240 | 0.61% | 39.18 | 40.01 | 39.02 | 185,542.00 |
| May 11 2024 | 39.18 | -0.400 | -1.01% | 39.58 | 40.00 | 38.99 | 198,205.00 |
| May 10 2024 | 39.58 | -1.23 | -3.01% | 40.80 | 41.30 | 39.18 | 362,401.00 |
| May 09 2024 | 40.81 | 1.25 | 3.16% | 39.57 | 41.00 | 39.56 | 196,986.00 |
| May 08 2024 | 39.56 | -1.26 | -3.09% | 41.23 | 41.23 | 39.28 | 466,776.00 |
| May 07 2024 | 40.82 | 0.510 | 1.27% | 40.81 | 41.65 | 40.26 | 1,503,781.00 |
| May 06 2024 | 40.31 | -4.44 | -9.92% | 44.48 | 45.18 | 40.10 | 1,316,140.00 |
| May 05 2024 | 44.75 | 2.51 | 5.94% | 42.24 | 46.42 | 39.98 | 1,057,743.00 |
| May 04 2024 | 42.24 | -0.190 | -0.45% | 42.43 | 42.75 | 41.68 | 250,266.00 |
| May 03 2024 | 42.43 | 2.79 | 7.04% | 39.64 | 42.75 | 39.62 | 310,143.00 |
| May 02 2024 | 39.64 | -0.270 | -0.68% | 40.70 | 41.39 | 38.77 | 534,415.00 |
| May 01 2024 | 39.91 | -1.05 | -2.56% | 41.26 | 41.59 | 38.09 | 268,416.00 |
| Apr 30 2024 | 40.96 | -3.55 | -7.98% | 44.53 | 44.54 | 40.19 | 566,741.00 |
| Apr 29 2024 | 44.51 | 0.110 | 0.25% | 76.02 | 77.67 | 43.12 | 311,486.00 |
| Apr 28 2024 | 44.40 | -1.38 | -3.01% | 45.78 | 46.49 | 44.40 | 151,459.00 |
| Apr 27 2024 | 45.78 | -0.700 | -1.51% | 46.48 | 46.48 | 43.00 | 743,202.00 |
| Apr 26 2024 | 46.48 | 3.24 | 7.49% | 43.24 | 46.88 | 42.90 | 531,117.00 |
| Apr 25 2024 | 43.24 | -0.950 | -2.15% | 44.19 | 45.08 | 42.00 | 384,992.00 |
| Apr 24 2024 | 44.19 | -0.920 | -2.04% | 45.11 | 45.50 | 43.80 | 362,461.00 |
| Apr 23 2024 | 45.11 | -1.78 | -3.80% | 46.89 | 46.99 | 44.70 | 380,855.00 |
| Apr 22 2024 | 46.89 | 2.01 | 4.48% | 76.02 | 77.67 | 44.11 | 253,992.00 |
| Apr 21 2024 | 44.88 | 0.270 | 0.61% | 44.61 | 45.90 | 44.19 | 335,339.00 |
| Apr 20 2024 | 44.61 | 1.26 | 2.91% | 43.35 | 46.80 | 43.10 | 258,377.00 |
| Apr 19 2024 | 43.35 | -0.450 | -1.03% | 44.50 | 44.51 | 41.57 | 195,517.00 |
| Apr 18 2024 | 43.80 | 0.850 | 1.98% | 42.95 | 44.78 | 41.66 | 224,463.00 |
| Apr 17 2024 | 42.95 | -0.770 | -1.76% | 43.72 | 44.46 | 42.00 | 137,298.00 |
| Apr 16 2024 | 43.72 | -0.300 | -0.68% | 44.02 | 44.64 | 42.20 | 283,283.00 |
| Apr 15 2024 | 44.02 | -2.18 | -4.72% | 46.20 | 46.75 | 43.80 | 249,515.00 |
| Apr 14 2024 | 46.20 | 2.00 | 4.52% | 44.30 | 46.20 | 42.33 | 387,247.00 |
| Apr 13 2024 | 44.20 | -3.57 | -7.47% | 48.00 | 48.56 | 42.63 | 764,226.00 |
