SIREN Historical Data - SIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SIREN	SIUSD	Crypto	1,226,425	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000302	-0.55%	0.054646

Open	High	Low	Prev. Close	52 Week Range
0.079361	0.079924	0.054299	0.054949	0.043639 - 0.097162

Exchange	Time	Size	Trade Price	Currency
UNSW3	09:56:23	0.790947	0.061394	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SI

SIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.079361	0.079924	0.05112	0.23	-0.024715	-31.14%
1 Month	0.075227	0.079924	0.05112	0.86	-0.02058	-27.36%
3 Months	0.071941	0.097162	0.05112	0.68	-0.017294	-24.04%
6 Months	0.065251	0.097162	0.044726	1.06	-0.010605	-16.25%
1 Year	0.091815	0.097162	0.043639	2.25	-0.037169	-40.48%
3 Years	0.635253	1.37	0.033809	84.19	-0.580607	-91.40%
5 Years	0.635253	1.37	0.033809	84.19	-0.580607	-91.40%

SIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.055877	0.000334	0.60%	0.055528	0.05649	0.054802	0.00
May 04 2024	0.055543	0.001137	2.09%	0.054341	0.0557	0.05425	0.00
May 03 2024	0.054405	0.00203	3.88%	0.052374	0.054755	0.051874	0.00
May 02 2024	0.052375	0.000175	0.33%	0.052141	0.052779	0.050737	0.00
May 01 2024	0.0522	-0.000739	-1.40%	0.052757	0.052902	0.049305	0.00
Apr 30 2024	0.05294	-0.00365	-6.45%	0.05647	0.05718	0.05112	0.00
Apr 29 2024	0.05659	-0.001633	-2.80%	0.079361	0.079924	0.055255	0.00
Apr 28 2024	0.058223	0.000637	1.11%	0.058011	0.059678	0.057919	0.00
Apr 27 2024	0.057586	0.002214	4.00%	0.05543	0.058055	0.054523	0.00
Apr 26 2024	0.055373	-0.001648	-2.89%	0.056983	0.057176	0.055189	0.00
Apr 25 2024	0.05702	0.000404	0.71%	0.056701	0.057597	0.055489	0.00
Apr 24 2024	0.056616	-0.00152	-2.61%	0.058196	0.059453	0.056059	0.00
Apr 23 2024	0.058137	-0.000283	-0.48%	0.057788	0.058927	0.056977	0.00
Apr 22 2024	0.05842	0.000973	1.69%	0.079361	0.079924	0.057865	0.00
Apr 21 2024	0.057447	0.000151	0.26%	0.057261	0.058111	0.056717	0.00
Apr 20 2024	0.057296	0.001882	3.40%	0.055174	0.057656	0.054562	0.00
Apr 19 2024	0.055415	0.000026	0.05%	0.055293	0.056405	0.051853	0.00
Apr 18 2024	0.055389	0.001314	2.43%	0.05399	0.055885	0.053408	0.00
Apr 17 2024	0.054074	-0.001645	-2.95%	0.055895	0.056557	0.053055	0.00
Apr 16 2024	0.055719	-0.000174	-0.31%	0.055806	0.056644	0.054329	0.00
Apr 15 2024	0.055893	-0.001801	-3.12%	0.079361	0.079924	0.054342	1.00
Apr 14 2024	0.057693	-0.002299	-3.83%	0.059589	0.061419	0.055681	0.00
Apr 13 2024	0.059992	-0.00426	-6.63%	0.063956	0.065358	0.057232	0.00
Apr 12 2024	0.064252	-0.006104	-8.68%	0.069409	0.070377	0.062035	0.00
Apr 11 2024	0.070356	-0.000658	-0.93%	0.070932	0.072537	0.06975	0.00
Apr 10 2024	0.071014	-0.004294	-5.70%	0.075227	0.076219	0.069603	5.00
Apr 09 2024	0.075308	-0.005115	-6.36%	0.079361	0.079924	0.07431	0.00
Apr 08 2024	0.080423	0.005203	6.92%	0.074789	0.081075	0.074507	0.00
Apr 07 2024	0.07522	0.003059	4.24%	0.071993	0.075277	0.071817	0.00
Apr 06 2024	0.072161	-0.000565	-0.78%	0.071117	0.072837	0.071101	0.00