Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sipher Token | SIPHERUSD | Crypto | 22,128,388 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000187 | 0.08% | 0.234214 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.234027 | 0.237294 | 0.233031 | 0.234027 | 0.068232 - 0.887554 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:54:47 | 0.00000000 | 0.238132 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SIPHER |
SIPHERUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.224794 | 0.2329 | 0.223414 | 0.91 | 0.00942 | 4.19% |
3 Months | 0.274393 | 0.79157 | 0.108924 | 6.61 | -0.040179 | -14.64% |
6 Months | 0.364639 | 0.887554 | 0.108924 | 3.28 | -0.130425 | -35.77% |
1 Year | 0.069786 | 0.887554 | 0.068232 | 2.73 | 0.164428 | 235.62% |
3 Years | 0.069786 | 0.887554 | 0.068232 | 2.73 | 0.164428 | 235.62% |
5 Years | 0.069786 | 0.887554 | 0.068232 | 2.73 | 0.164428 | 235.62% |
SIPHERUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.234155 | -0.005327 | -2.22% | 0.230527 | 0.23844 | 0.230111 | 0.00 |
Jul 21 2024 | 0.239482 | -0.000021 | -0.01% | 0.239127 | 0.241022 | 0.233178 | 0.00 |
Jul 20 2024 | 0.239503 | 0.001069 | 0.45% | 0.238376 | 0.240658 | 0.236813 | 0.00 |
Jul 19 2024 | 0.238433 | 0.005182 | 2.22% | 0.232363 | 0.240734 | 0.229683 | 0.00 |
Jul 18 2024 | 0.233252 | 0.002621 | 1.14% | 0.230527 | 0.23725 | 0.230111 | 0.00 |
Jul 17 2024 | 0.230631 | -0.003973 | -1.69% | 0.234572 | 0.239095 | 0.229657 | 0.00 |
Jul 16 2024 | 0.234604 | -0.002501 | -1.05% | 0.237172 | 0.237841 | 0.227804 | 0.00 |
Jul 15 2024 | 0.237104 | 0.01557 | 7.03% | 0.216123 | 0.237435 | 0.215167 | 0.00 |
Jul 14 2024 | 0.221534 | 0.005461 | 2.53% | 0.216123 | 0.222118 | 0.215167 | 0.00 |
Jul 13 2024 | 0.216073 | 0.003151 | 1.48% | 0.212926 | 0.217697 | 0.211766 | 0.00 |
Jul 12 2024 | 0.212922 | 0.002179 | 1.03% | 0.210617 | 0.214705 | 0.207193 | 0.00 |
Jul 11 2024 | 0.210743 | -0.000186 | -0.09% | 0.210562 | 0.218478 | 0.207828 | 0.00 |
Jul 10 2024 | 0.210929 | 0.002182 | 1.05% | 0.208235 | 0.214127 | 0.205934 | 0.00 |
Jul 09 2024 | 0.208747 | 0.003748 | 1.83% | 0.20502 | 0.211216 | 0.204246 | 0.00 |
Jul 08 2024 | 0.204999 | 0.006244 | 3.14% | 0.236914 | 0.243421 | 0.197388 | 0.00 |
Jul 07 2024 | 0.198755 | -0.009723 | -4.66% | 0.208185 | 0.208892 | 0.198755 | 0.00 |
Jul 06 2024 | 0.208478 | 0.005726 | 2.82% | 0.202621 | 0.209408 | 0.20114 | 0.00 |
Jul 05 2024 | 0.202752 | -0.006166 | -2.95% | 0.207139 | 0.211248 | 0.192555 | 0.00 |
Jul 04 2024 | 0.208918 | -0.015099 | -6.74% | 0.224217 | 0.225018 | 0.207904 | 0.00 |
Jul 03 2024 | 0.224016 | -0.008274 | -3.56% | 0.232383 | 0.232908 | 0.220976 | 0.00 |
Jul 02 2024 | 0.232291 | -0.00145 | -0.62% | 0.233642 | 0.235238 | 0.231065 | 0.00 |
Jul 01 2024 | 0.23374 | 0.000173 | 0.07% | 0.236914 | 0.243421 | 0.231924 | 0.00 |
Jun 30 2024 | 0.233567 | 0.004316 | 1.88% | 0.229396 | 0.234789 | 0.227809 | 0.00 |
Jun 29 2024 | 0.229251 | -0.000196 | -0.09% | 0.229444 | 0.231306 | 0.228918 | 0.00 |
Jun 28 2024 | 0.229447 | -0.004653 | -1.99% | 0.234493 | 0.23673 | 0.22864 | 0.00 |
Jun 27 2024 | 0.234099 | 0.005194 | 2.27% | 0.229029 | 0.235818 | 0.228654 | 0.00 |
Jun 26 2024 | 0.228905 | -0.001853 | -0.80% | 0.236914 | 0.243421 | 0.226125 | 0.00 |
Jun 25 2024 | 0.230758 | 0.006165 | 2.75% | 0.224794 | 0.2329 | 0.223414 | 0.00 |
Jun 24 2024 | 0.224593 | -0.013894 | -5.83% | 0.238442 | 0.238989 | 0.217199 | 8.00 |
Jun 23 2024 | 0.238487 | -0.006449 | -2.63% | 0.244935 | 0.246622 | 0.23829 | 6.00 |
Jun 22 2024 | 0.244936 | -0.001737 | -0.70% | 0.246829 | 0.246829 | 0.243795 | 1.00 |