Sipher Token Historical Data - SIPHERETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Sipher Token	SIPHERETH	Crypto	24,835,969	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000043	0.64%	0.000068

Open	High	Low	Prev. Close	52 Week Range
0.000068	0.000068	0.000068	0.000068	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UNSW3	20:15:35	0.809832	0.000068	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000055	0.809832	SIPHER

SIPHERETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SIPHERETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.000068	-0.00000100	-1.45%	0.00007	0.000071	0.000068	8.00
Jun 04 2024	0.000069	-0.00000300	-4.18%	0.000072	0.000072	0.000068	27.00
Jun 03 2024	0.000072	0.00000034	0.48%	0.000071	0.000072	0.00007	24.00
Jun 02 2024	0.000071	0.00000097	1.38%	0.00007	0.000072	0.00007	26.00
Jun 01 2024	0.00007	-0.00000200	-2.78%	0.000072	0.000072	0.00007	4.00
May 31 2024	0.000072	0.00000013	0.18%	0.000072	0.000072	0.000071	1.00
May 30 2024	0.000072	0.00000060	0.84%	0.000071	0.000073	0.000071	21.00
May 29 2024	0.000071	-0.00000200	-2.75%	0.000073	0.000073	0.000071	9.00
May 28 2024	0.000073	-0.00000100	-1.35%	0.000074	0.000074	0.000071	34.00
May 27 2024	0.000074	0.00000018	0.24%	0.000074	0.000074	0.000074	3.00
May 26 2024	0.000074	0.00000200	2.77%	0.000072	0.000074	0.000072	2.00
May 25 2024	0.000072	0.00000300	4.35%	0.000069	0.000073	0.000069	10.00
May 24 2024	0.000069	-0.00000400	-5.47%	0.000073	0.000074	0.000068	5.00
May 23 2024	0.000073	0.00000100	1.39%	0.000072	0.000076	0.000068	16.00
May 22 2024	0.000072	-0.00000010	-0.14%	0.000072	0.000074	0.000071	5.00
May 21 2024	0.000072	-0.000038	-34.61%	0.00011	0.00011	0.000072	5.00
May 20 2024	0.00011	-0.000018	-14.04%	0.000124	0.000124	0.00011	0.00
May 19 2024	0.000128	-0.000125	-49.38%	0.000253	0.000253	0.000123	0.00
May 18 2024	0.000253	0.000136	116.78%	0.000117	0.000253	0.000117	3.00
May 17 2024	0.000117	0.00001	9.36%	0.000107	0.000117	0.000107	0.00
May 16 2024	0.000107	0.00	0.00%	0.000107	0.000107	0.000107	0.00
May 15 2024	0.000107	0.00000700	7.02%	0.0001	0.000107	0.0001	0.00
May 14 2024	0.0001	0.000011	12.37%	0.000089	0.000102	0.000089	0.00
May 13 2024	0.000089	0.000052	139.48%	0.000077	0.000089	0.000077	0.00
May 12 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	0.00
May 11 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	0.00
May 10 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	0.00
May 09 2024	0.000037	-0.000036	-49.01%	0.000073	0.000162	0.000037	2.00
May 08 2024	0.000073	0.00	0.00%	0.000073	0.000073	0.000073	0.00
May 07 2024	0.000073	0.00	0.00%	0.000073	0.000073	0.000073	0.00
May 06 2024	0.000073	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.000073	0.00	0.00%	0.000073	0.000073	0.000073	0.00
May 04 2024	0.000073	0.00	0.00%	0.000073	0.000073	0.000073	0.00