SinCity Token Historical Data - SINNUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SinCity Token	SINNUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000023	0.29%	0.008007	0.008001	0.008019

Open	High	Low	Prev. Close	52 Week Range
0.007984	0.008053	0.007943	0.007984	0.00205 - 0.0202

Exchange	Time	Size	Trade Price	Currency
LATK	05:04:22	69.48	0.007983	UST

Price x Volume	Volume	Base Symbol	Related Pairs
82,824.02	10,355,210.06	SINN

SINNUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008358	0.008746	0.00768	24,424,115.10	-0.000351	-4.20%
1 Month	0.00792	0.011047	0.006371	22,220,717.93	0.000087	1.10%
3 Months	0.011774	0.0202	0.006371	22,516,408.39	-0.003767	-31.99%
6 Months	0.011267	0.0202	0.006371	26,690,688.44	-0.00326	-28.93%
1 Year	0.005895	0.0202	0.00205	44,631,861.68	0.002112	35.83%
3 Years	0.1041	0.14985	0.00205	39,455,114.96	-0.096093	-92.31%
5 Years	0.1041	0.14985	0.00205	39,455,114.96	-0.096093	-92.31%

SINNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.007984	-0.000045	-0.56%	0.008017	0.00837	0.007899	19,746,086.00
May 09 2024	0.008029	0.000091	1.15%	0.0079	0.008069	0.007899	26,144,375.00
May 08 2024	0.007938	-0.000072	-0.90%	0.008002	0.008051	0.00768	26,695,565.00
May 07 2024	0.00801	0.00000200	0.02%	0.008031	0.0081	0.007906	28,166,757.00
May 06 2024	0.008008	-0.000048	-0.60%	0.008087	0.0083	0.00795	17,548,763.00
May 05 2024	0.008056	-0.000149	-1.82%	0.008205	0.008255	0.007909	26,521,227.00
May 04 2024	0.008205	-0.000153	-1.83%	0.008358	0.008746	0.007912	26,146,028.00
May 03 2024	0.008358	0.001489	21.68%	0.006926	0.009229	0.006811	27,719,891.00
May 02 2024	0.006869	-0.000138	-1.97%	0.006944	0.007361	0.00679	29,353,557.00
May 01 2024	0.007007	-0.000331	-4.51%	0.007342	0.007784	0.006815	28,279,005.00
Apr 30 2024	0.007338	-0.000711	-8.83%	0.00801	0.008337	0.007258	19,545,190.00
Apr 29 2024	0.008049	-0.00000600	-0.07%	0.009331	0.009409	0.007901	21,378,728.00
Apr 28 2024	0.008055	-0.000144	-1.76%	0.008142	0.008285	0.007927	18,733,678.00
Apr 27 2024	0.008199	-0.000822	-9.11%	0.008983	0.009055	0.008029	19,735,335.00
Apr 26 2024	0.009021	-0.000039	-0.43%	0.009119	0.009293	0.008891	21,578,447.00
Apr 25 2024	0.00906	-0.000824	-8.34%	0.009912	0.010347	0.00823	21,169,477.00
Apr 24 2024	0.009884	0.001255	14.54%	0.008713	0.011047	0.008596	21,261,250.00
Apr 23 2024	0.008629	-0.001273	-12.86%	0.009806	0.010053	0.008378	23,914,698.00
Apr 22 2024	0.009902	0.002785	39.13%	0.007127	0.010276	0.007079	15,025,386.00
Apr 21 2024	0.007117	0.000464	6.97%	0.006655	0.007289	0.006371	18,035,783.00
Apr 20 2024	0.006653	0.000077	1.17%	0.006601	0.006693	0.00649	28,081,229.00
Apr 19 2024	0.006576	-0.000065	-0.98%	0.006621	0.006798	0.006431	26,647,976.00
Apr 18 2024	0.006641	-0.000663	-9.08%	0.007257	0.007289	0.006472	16,102,291.00
Apr 17 2024	0.007304	-0.000044	-0.60%	0.007346	0.007457	0.007146	15,163,687.00
Apr 16 2024	0.007348	-0.000023	-0.31%	0.007272	0.007571	0.007157	18,204,907.00
Apr 15 2024	0.007371	0.000035	0.48%	0.007366	0.008233	0.007006	14,069,155.00
Apr 14 2024	0.007336	-0.000096	-1.29%	0.007448	0.00758	0.00725	28,333,284.00
Apr 13 2024	0.007432	-0.000556	-6.96%	0.00792	0.008672	0.007262	18,878,332.00
Apr 12 2024	0.007988	-0.000808	-9.19%	0.008764	0.010112	0.007809	21,446,177.00
Apr 11 2024	0.008796	0.000508	6.13%	0.008298	0.009022	0.00816	23,706,459.00