Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SIMP | SIMPUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000017 | -1.28% | 0.001309 | 0.001297 | 0.001322 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001326 | 0.001331 | 0.0013 | 0.001326 | 0.000844 - 0.007 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:04:22 | 4,959.78 | 0.001309 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
28,354.18 | 21,501,475.03 | SIMP |
SIMPUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001194 | 0.001532 | 0.001151 | 40,989,001.58 | 0.000115 | 9.63% |
1 Month | 0.001348 | 0.003357 | 0.00098 | 35,811,241.94 | -0.000039 | -2.89% |
3 Months | 0.002167 | 0.004721 | 0.00098 | 17,768,857.61 | -0.000858 | -39.59% |
6 Months | 0.001946 | 0.004721 | 0.00098 | 14,381,011.24 | -0.000637 | -32.73% |
1 Year | 0.00509 | 0.007 | 0.000844 | 10,610,875.07 | -0.003781 | -74.28% |
3 Years | 0.04283 | 0.080 | 0.000844 | 8,683,689.09 | -0.041521 | -96.94% |
5 Years | 0.04283 | 0.080 | 0.000844 | 8,683,689.09 | -0.041521 | -96.94% |
SIMPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.001326 | 0.000041 | 3.19% | 0.001285 | 0.001327 | 0.001273 | 44,736,381.00 |
May 23 2024 | 0.001285 | -0.000098 | -7.09% | 0.001383 | 0.001389 | 0.001272 | 41,038,967.00 |
May 22 2024 | 0.001383 | 0.000121 | 9.59% | 0.001249 | 0.001515 | 0.001231 | 44,802,382.00 |
May 21 2024 | 0.001262 | -0.000099 | -7.27% | 0.001361 | 0.00138 | 0.001232 | 37,333,763.00 |
May 20 2024 | 0.001361 | 0.00015 | 12.39% | 0.001298 | 0.001532 | 0.001264 | 34,874,332.00 |
May 19 2024 | 0.001211 | 0.000028 | 2.37% | 0.001183 | 0.001211 | 0.00117 | 42,239,497.00 |
May 18 2024 | 0.001183 | -0.000011 | -0.92% | 0.001194 | 0.001199 | 0.001151 | 41,897,686.00 |
May 17 2024 | 0.001194 | -0.000025 | -2.05% | 0.001219 | 0.001313 | 0.00119 | 42,031,196.00 |
May 16 2024 | 0.001219 | -0.000015 | -1.22% | 0.001234 | 0.0013 | 0.001172 | 42,014,896.00 |
May 15 2024 | 0.001234 | 0.000157 | 14.58% | 0.001076 | 0.001252 | 0.001053 | 42,300,716.00 |
May 14 2024 | 0.001077 | -0.000071 | -6.18% | 0.001148 | 0.00115 | 0.00104 | 42,193,401.00 |
May 13 2024 | 0.001148 | -0.000096 | -7.72% | 0.003204 | 0.003357 | 0.001145 | 32,538,777.00 |
May 12 2024 | 0.001244 | 0.00000300 | 0.24% | 0.001243 | 0.001256 | 0.001229 | 40,840,214.00 |
May 11 2024 | 0.001241 | 0.000017 | 1.39% | 0.001224 | 0.001251 | 0.001216 | 44,462,749.00 |
May 10 2024 | 0.001224 | -0.000041 | -3.24% | 0.001264 | 0.001299 | 0.001222 | 35,956,797.00 |
May 09 2024 | 0.001265 | -0.000076 | -5.67% | 0.001295 | 0.001316 | 0.00123 | 41,272,770.00 |
May 08 2024 | 0.001341 | 0.000067 | 5.26% | 0.001273 | 0.001341 | 0.001259 | 40,802,545.00 |
May 07 2024 | 0.001274 | 0.00000700 | 0.55% | 0.001258 | 0.001302 | 0.001219 | 40,396,462.00 |
May 06 2024 | 0.001267 | 0.000015 | 1.20% | 0.001252 | 0.001307 | 0.00119 | 25,466,383.00 |
May 05 2024 | 0.001252 | 0.000025 | 2.04% | 0.001227 | 0.001264 | 0.001183 | 33,633,834.00 |
May 04 2024 | 0.001227 | -0.000123 | -9.11% | 0.00135 | 0.001381 | 0.001227 | 30,427,098.00 |
May 03 2024 | 0.00135 | 0.000225 | 20.00% | 0.001126 | 0.001374 | 0.001099 | 36,409,281.00 |
May 02 2024 | 0.001125 | 0.000082 | 7.86% | 0.001043 | 0.00117 | 0.001027 | 38,347,482.00 |
May 01 2024 | 0.001043 | 0.000036 | 3.57% | 0.001007 | 0.001096 | 0.001 | 40,120,848.00 |
Apr 30 2024 | 0.001007 | -0.000022 | -2.14% | 0.001029 | 0.001094 | 0.00098 | 45,435,504.00 |
Apr 29 2024 | 0.001029 | -0.00019 | -15.59% | 0.003204 | 0.003357 | 0.001012 | 16,203,650.00 |
Apr 28 2024 | 0.001219 | 0.00000300 | 0.25% | 0.001216 | 0.0013 | 0.001077 | 3,678,531.00 |
Apr 27 2024 | 0.001216 | -0.000132 | -9.79% | 0.001348 | 0.001362 | 0.001099 | 1,258,621.00 |
Apr 26 2024 | 0.001348 | -0.00000300 | -0.22% | 0.001351 | 0.001421 | 0.00132 | 22,317,637.00 |
Apr 25 2024 | 0.001351 | -0.000189 | -12.27% | 0.00153 | 0.001548 | 0.001314 | 5,405,491.00 |