Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Silk | SILKKUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0263 | 0.0241 | 0.0271 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0263 | 0.004 - 0.5099 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 09:56:22 | 68.67 | 0.0242 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,501.41 | 216,506.75 | SILKK |
SILKKUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 216,506.75 | 0.00 | 0.00% |
3 Months | 0.0295 | 0.0401 | 0.023 | 315,484.61 | -0.0032 | -10.85% |
6 Months | 0.0408 | 0.0626 | 0.004 | 1,831,533.71 | -0.0145 | -35.54% |
1 Year | 0.3132 | 0.5099 | 0.004 | 1,362,012.01 | -0.2869 | -91.60% |
3 Years | 0.8629 | 0.9422 | 0.004 | 980,439.62 | -0.8366 | -96.95% |
5 Years | 0.8629 | 0.9422 | 0.004 | 980,439.62 | -0.8366 | -96.95% |
SILKKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
Jun 03 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
Jun 02 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
Jun 01 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
May 31 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
May 30 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
May 29 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
May 28 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
May 27 2024 | 0.0263 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 216,506.00 |
May 26 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
May 25 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
May 24 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
May 23 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
May 22 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
May 21 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
May 20 2024 | 0.0263 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 216,506.00 |
May 19 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
May 18 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
May 17 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
May 16 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
May 15 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
May 14 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
May 13 2024 | 0.0263 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 216,506.00 |
May 12 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
May 11 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
May 10 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
May 09 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
May 08 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
May 07 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
May 06 2024 | 0.0263 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 216,506.00 |
May 05 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
May 04 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |