Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| xSigma | SIGUSD | Crypto | 179,811 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000251 | 1.52% | 0.016764 | 0.006985 | 0.016764 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016513 | 0.016813 | 0.016453 | 0.016513 | 0.000412 - 0.007376 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:06:06 | 0.00000000 | 0.016764 | USD |
SIGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.001135 | 0.003393 | 0.000412 | 1,409.83 | 0.01563 | 1,377.25% |
| 1 Year | 0.003159 | 0.007376 | 0.000412 | 11,153.10 | 0.013605 | 430.69% |
| 3 Years | 0.430585 | 1.21 | 0.000412 | 17,018.82 | -0.413821 | -96.11% |
| 5 Years | 0.000594 | 1.21 | 0.000065 | 62,932.45 | 0.01617 | 2,721.39% |
SIGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.016509 | 0.000238 | 1.46% | 0.016252 | 0.016863 | 0.01622 | 0.00 |
| Jun 02 2024 | 0.016271 | 0.000024 | 0.15% | 0.016252 | 0.016416 | 0.016168 | 0.00 |
| Jun 01 2024 | 0.016247 | 0.000055 | 0.34% | 0.0162 | 0.016275 | 0.016175 | 0.00 |
| May 31 2024 | 0.016192 | -0.000212 | -1.29% | 0.016407 | 0.01655 | 0.01599 | 0.00 |
| May 30 2024 | 0.016403 | 0.000178 | 1.10% | 0.01622 | 0.016687 | 0.016107 | 0.00 |
| May 29 2024 | 0.016225 | -0.000183 | -1.12% | 0.016394 | 0.016522 | 0.016104 | 0.00 |
| May 28 2024 | 0.016408 | -0.000232 | -1.39% | 0.016654 | 0.016678 | 0.016136 | 0.00 |
| May 27 2024 | 0.01664 | 0.000202 | 1.23% | 0.015902 | 0.016942 | 0.015767 | 0.00 |
| May 26 2024 | 0.016438 | -0.000178 | -1.07% | 0.016624 | 0.016672 | 0.016377 | 0.00 |
| May 25 2024 | 0.016616 | 0.000159 | 0.96% | 0.016447 | 0.016691 | 0.016443 | 0.00 |
| May 24 2024 | 0.016457 | 0.000168 | 1.03% | 0.016302 | 0.016608 | 0.015995 | 0.00 |
| May 23 2024 | 0.01629 | -0.000298 | -1.80% | 0.016585 | 0.016805 | 0.015964 | 0.00 |
| May 22 2024 | 0.016587 | -0.000253 | -1.50% | 0.016832 | 0.016942 | 0.016556 | 0.00 |
| May 21 2024 | 0.016841 | -0.00029 | -1.69% | 0.017148 | 0.01724 | 0.016615 | 0.00 |
| May 20 2024 | 0.017131 | 0.001236 | 7.78% | 0.015902 | 0.01716 | 0.015767 | 0.00 |
| May 19 2024 | 0.015895 | -0.000188 | -1.17% | 0.016066 | 0.01624 | 0.015831 | 0.00 |
| May 18 2024 | 0.016083 | 0.000014 | 0.09% | 0.016074 | 0.016172 | 0.016 | 0.00 |
| May 17 2024 | 0.016068 | 0.000403 | 2.57% | 0.015673 | 0.016191 | 0.015639 | 0.00 |
| May 16 2024 | 0.015666 | -0.000254 | -1.60% | 0.015902 | 0.016007 | 0.015505 | 0.00 |
| May 15 2024 | 0.01592 | 0.001143 | 7.74% | 0.014771 | 0.015939 | 0.014718 | 0.00 |
| May 14 2024 | 0.014777 | -0.000315 | -2.09% | 0.015097 | 0.015139 | 0.014668 | 0.00 |
| May 13 2024 | 0.015091 | 0.000337 | 2.29% | 0.014685 | 0.015228 | 0.014557 | 0.00 |
| May 12 2024 | 0.014754 | 0.000165 | 1.13% | 0.014604 | 0.014831 | 0.014547 | 0.00 |
| May 11 2024 | 0.014589 | -0.000034 | -0.23% | 0.014599 | 0.014745 | 0.01452 | 0.00 |
| May 10 2024 | 0.014623 | -0.000503 | -3.33% | 0.015099 | 0.015233 | 0.014458 | 0.00 |
| May 09 2024 | 0.015126 | 0.000447 | 3.05% | 0.014685 | 0.015211 | 0.014557 | 0.00 |
| May 08 2024 | 0.014679 | -0.000317 | -2.11% | 0.01496 | 0.015122 | 0.01461 | 0.00 |
| May 07 2024 | 0.014995 | -0.000169 | -1.11% | 0.01516 | 0.015449 | 0.014944 | 0.00 |
| May 06 2024 | 0.015164 | -0.000197 | -1.28% | 0.014189 | 0.015667 | 0.014119 | 0.00 |
| May 05 2024 | 0.015361 | 0.00003 | 0.20% | 0.015334 | 0.015497 | 0.015111 | 0.00 |
| May 04 2024 | 0.015331 | 0.000227 | 1.51% | 0.015093 | 0.015465 | 0.015021 | 0.00 |
