Signum Historical Data - SIGNAGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Signum	SIGNAGBP	Crypto	4,371,442	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000310	0.20%	0.001592	0.001592	0.001592

Open	High	Low	Prev. Close	52 Week Range
0.00159	0.001595	0.001587	0.001589	0.000573 - 0.002706

Exchange	Time	Size	Trade Price	Currency
BTRX	16:43:08	3,265.05	0.00104	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SIGNA	SIGNAEUR	SIGNAUSD	SIGNABTC

SIGNAGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001502	0.001655	0.001457	4,700,892.63	0.00009	5.98%
1 Month	0.000674	0.00168	0.000667	4,700,892.63	0.000918	136.25%
3 Months	0.000674	0.001726	0.000667	4,700,892.63	0.000918	136.25%
6 Months	0.000894	0.001726	0.00061	5,199,988.65	0.000698	78.12%
1 Year	0.001094	0.002706	0.000573	1,166,033.26	0.000498	45.57%
3 Years	0.012393	0.014082	0.000573	1,273,436.79	-0.010801	-87.15%
5 Years	0.012393	0.014082	0.000573	1,273,436.79	-0.010801	-87.15%

SIGNAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.001589	-0.000022	-1.37%	0.001611	0.001624	0.001571	0.00
May 30 2024	0.001611	0.000015	0.94%	0.001599	0.001637	0.001585	0.00
May 29 2024	0.001596	-0.000012	-0.75%	0.001607	0.00162	0.001586	0.00
May 28 2024	0.001608	-0.000018	-1.11%	0.001627	0.00163	0.001583	0.00
May 27 2024	0.001627	0.000013	0.81%	0.001502	0.001655	0.001457	4,700,892.00
May 26 2024	0.001613	-0.00002	-1.22%	0.001632	0.001636	0.001608	0.00
May 25 2024	0.001633	0.000016	0.99%	0.001615	0.001638	0.001614	0.00
May 24 2024	0.001617	0.000014	0.87%	0.0016	0.001629	0.001575	0.00
May 23 2024	0.001603	-0.000025	-1.54%	0.001631	0.001647	0.001577	0.00
May 22 2024	0.001628	-0.000029	-1.75%	0.001654	0.001658	0.001627	0.00
May 21 2024	0.001657	-0.000022	-1.31%	0.001676	0.001689	0.001632	0.00
May 20 2024	0.00168	0.000116	7.40%	0.001502	0.00168	0.001457	4,700,892.00
May 19 2024	0.001564	-0.000018	-1.14%	0.001582	0.001598	0.001557	0.00
May 18 2024	0.001582	0.00000091	0.06%	0.001582	0.001592	0.001574	0.00
May 17 2024	0.001581	0.000036	2.33%	0.001545	0.001593	0.001543	0.00
May 16 2024	0.001546	-0.00002	-1.28%	0.001567	0.001575	0.001531	0.00
May 15 2024	0.001566	0.0001	6.82%	0.001468	0.001571	0.001461	0.00
May 14 2024	0.001466	-0.000036	-2.40%	0.001502	0.001506	0.001455	0.00
May 13 2024	0.001502	0.000029	1.97%	0.001507	0.001543	0.001475	4,700,892.00
May 12 2024	0.001473	0.000015	1.03%	0.001459	0.001481	0.001454	0.00
May 11 2024	0.001457	-0.00000300	-0.21%	0.001457	0.001471	0.00145	0.00
May 10 2024	0.001461	-0.00005	-3.31%	0.001507	0.001517	0.001444	0.00
May 09 2024	0.001511	0.000043	2.93%	0.001471	0.001517	0.00146	0.00
May 08 2024	0.001467	-0.000033	-2.20%	0.001497	0.001512	0.001462	0.00
May 07 2024	0.0015	-0.00000900	-0.60%	0.001511	0.00154	0.001495	0.00
May 06 2024	0.001509	-0.000023	-1.50%	0.000674	0.001634	0.000667	4,700,892.00
May 05 2024	0.001532	0.00000500	0.33%	0.00153	0.001544	0.001506	0.00
May 04 2024	0.001527	0.00002	1.33%	0.001504	0.001539	0.001498	0.00
May 03 2024	0.001506	0.000091	6.43%	0.001415	0.001516	0.001408	0.00
May 02 2024	0.001415	0.000017	1.22%	0.001398	0.001428	0.001366	0.00
May 01 2024	0.001398	-0.000058	-3.98%	0.001456	0.001459	0.00136	0.00