Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Signum | SIGNAEUR | Crypto | 4,035,823 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000745 | 0.43% | 0.001748 | 0.001748 | 0.001748 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001741 | 0.001758 | 0.001739 | 0.00174 | 0.000657 - 0.003112 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 16:43:08 | 3,265.05 | 0.001131 | EUR |
SIGNAEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001713 | 0.001819 | 0.001689 | 4,700,892.63 | 0.000035 | 2.04% |
1 Month | 0.001713 | 0.001893 | 0.000707 | 4,700,892.63 | 0.000035 | 2.04% |
3 Months | 0.000798 | 0.002012 | 0.000707 | 4,700,892.63 | 0.00095 | 119.03% |
6 Months | 0.000994 | 0.003112 | 0.000657 | 3,664,558.58 | 0.000754 | 75.81% |
1 Year | 0.001299 | 0.003112 | 0.000657 | 1,032,613.49 | 0.000448 | 34.51% |
3 Years | 0.014425 | 0.016506 | 0.000657 | 1,264,466.26 | -0.012678 | -87.88% |
5 Years | 0.014425 | 0.016506 | 0.000657 | 1,264,466.26 | -0.012678 | -87.88% |
SIGNAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.001742 | -0.000019 | -1.08% | 0.001762 | 0.001794 | 0.001739 | 0.00 |
May 06 2024 | 0.001761 | -0.000024 | -1.34% | 0.001713 | 0.001819 | 0.001689 | 4,700,892.00 |
May 05 2024 | 0.001785 | 0.00000400 | 0.22% | 0.001784 | 0.001798 | 0.001755 | 0.00 |
May 04 2024 | 0.001781 | 0.000025 | 1.42% | 0.001755 | 0.001795 | 0.001747 | 0.00 |
May 03 2024 | 0.001755 | 0.000101 | 6.11% | 0.001654 | 0.001767 | 0.001645 | 0.00 |
May 02 2024 | 0.001654 | 0.000019 | 1.16% | 0.001635 | 0.001667 | 0.001596 | 0.00 |
May 01 2024 | 0.001635 | -0.000077 | -4.50% | 0.001705 | 0.001709 | 0.001593 | 0.00 |
Apr 30 2024 | 0.001713 | -0.000074 | -4.14% | 0.001786 | 0.00181 | 0.001666 | 0.00 |
Apr 29 2024 | 0.001786 | 0.000021 | 1.19% | 0.001713 | 0.001795 | 0.000707 | 4,700,892.00 |
Apr 28 2024 | 0.001766 | -0.000015 | -0.84% | 0.001783 | 0.001804 | 0.001762 | 0.00 |
Apr 27 2024 | 0.00178 | -0.00001 | -0.56% | 0.001789 | 0.001791 | 0.001756 | 0.00 |
Apr 26 2024 | 0.001791 | -0.000014 | -0.78% | 0.001805 | 0.001815 | 0.001779 | 0.00 |
Apr 25 2024 | 0.001804 | 0.00000039 | 0.02% | 0.001803 | 0.001825 | 0.001763 | 0.00 |
Apr 24 2024 | 0.001804 | -0.000057 | -3.06% | 0.001866 | 0.00188 | 0.001784 | 0.00 |
Apr 23 2024 | 0.001861 | -0.000022 | -1.17% | 0.001881 | 0.001891 | 0.001851 | 0.00 |
Apr 22 2024 | 0.001883 | 0.000051 | 2.78% | 0.001713 | 0.001893 | 0.000707 | 4,700,892.00 |
Apr 21 2024 | 0.001833 | 0.00000200 | 0.11% | 0.001826 | 0.001854 | 0.001812 | 0.00 |
Apr 20 2024 | 0.001831 | 0.000026 | 1.44% | 0.001795 | 0.001844 | 0.00178 | 0.00 |
Apr 19 2024 | 0.001805 | 0.000014 | 0.78% | 0.001786 | 0.001844 | 0.001696 | 0.00 |
Apr 18 2024 | 0.001791 | 0.000064 | 3.71% | 0.001728 | 0.001803 | 0.00171 | 0.00 |
Apr 17 2024 | 0.001727 | -0.000074 | -4.11% | 0.001804 | 0.001822 | 0.001685 | 0.00 |
Apr 16 2024 | 0.0018 | 0.00000900 | 0.50% | 0.001793 | 0.001815 | 0.001744 | 0.00 |
Apr 15 2024 | 0.001791 | -0.000061 | -3.29% | 0.001713 | 0.001884 | 0.001689 | 4,700,892.00 |
Apr 14 2024 | 0.001852 | 0.00000200 | 0.11% | 0.001824 | 0.00189 | 0.001769 | 0.00 |
Apr 13 2024 | 0.00185 | -0.000049 | -2.58% | 0.001901 | 0.00193 | 0.001758 | 0.00 |
Apr 12 2024 | 0.001899 | -0.000061 | -3.11% | 0.001961 | 0.001996 | 0.001858 | 0.00 |
Apr 11 2024 | 0.001959 | -0.00001 | -0.51% | 0.001966 | 0.001989 | 0.001947 | 0.00 |
Apr 10 2024 | 0.00197 | 0.000056 | 2.93% | 0.001912 | 0.001985 | 0.001876 | 0.00 |
Apr 09 2024 | 0.001913 | -0.000063 | -3.19% | 0.001977 | 0.00198 | 0.001889 | 0.00 |
Apr 08 2024 | 0.001977 | 0.000054 | 2.81% | 0.001713 | 0.002012 | 0.001689 | 4,700,892.00 |
Apr 07 2024 | 0.001923 | 0.000012 | 0.63% | 0.001908 | 0.001946 | 0.001908 | 0.00 |
Apr 06 2024 | 0.001911 | 0.000028 | 1.49% | 0.001877 | 0.001928 | 0.001869 | 0.00 |