Signum Historical Data - SIGNAEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Signum	SIGNAEUR	Crypto	4,362,116	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000699	-0.38%	0.001854	0.001854	0.001854

Open	High	Low	Prev. Close	52 Week Range
0.001862	0.001866	0.001852	0.001861	0.000657 - 0.003112

Exchange	Time	Size	Trade Price	Currency
BTRX	16:43:08	3,265.05	0.001131	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SIGNA	SIGNAUSD	SIGNAGBP	SIGNABTC

SIGNAEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001713	0.001896	0.000707	4,700,892.63	0.000141	8.25%
1 Month	0.001713	0.001896	0.000707	4,700,892.63	0.000141	8.25%
3 Months	0.001713	0.00198	0.000707	4,700,892.63	0.000141	8.25%
6 Months	0.000798	0.002012	0.000707	4,700,892.63	0.001056	132.36%
1 Year	0.002686	0.003112	0.000657	1,636,689.55	-0.000831	-30.96%
3 Years	0.0114	0.014173	0.000657	1,304,411.56	-0.009545	-83.73%
5 Years	0.014425	0.016506	0.000657	1,308,015.44	-0.012571	-87.15%

SIGNAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.001862	-0.00000700	-0.37%	0.001713	0.001896	0.000707	4,700,892.00
Jul 21 2024	0.001869	0.000018	0.97%	0.001848	0.001877	0.001813	0.00
Jul 20 2024	0.001851	0.000011	0.60%	0.001838	0.001861	0.001828	0.00
Jul 19 2024	0.00184	0.000079	4.49%	0.001759	0.001859	0.001746	0.00
Jul 18 2024	0.00176	0.00000014	0.01%	0.00176	0.001788	0.001741	0.00
Jul 17 2024	0.00176	-0.000034	-1.89%	0.001792	0.001818	0.001756	0.00
Jul 16 2024	0.001794	0.000011	0.62%	0.001785	0.001797	0.001719	0.00
Jul 15 2024	0.001784	0.000099	5.87%	0.001713	0.001896	0.000707	4,700,892.00
Jul 14 2024	0.001685	0.000056	3.44%	0.001631	0.001687	0.00161	0.00
Jul 13 2024	0.001629	0.000037	2.32%	0.001592	0.001643	0.001585	0.00
Jul 12 2024	0.001592	0.00000900	0.57%	0.001582	0.001609	0.001561	0.00
Jul 11 2024	0.001583	-0.000017	-1.06%	0.001599	0.001633	0.001578	0.00
Jul 10 2024	0.0016	-0.000011	-0.68%	0.001607	0.001646	0.001585	0.00
Jul 09 2024	0.00161	0.000044	2.81%	0.001566	0.001616	0.001556	0.00
Jul 08 2024	0.001567	0.000019	1.23%	0.001713	0.001896	0.000707	4,700,892.00
Jul 07 2024	0.001548	-0.00006	-3.73%	0.001616	0.001618	0.001548	0.00
Jul 06 2024	0.001608	0.000036	2.29%	0.001565	0.00162	0.001552	0.00
Jul 05 2024	0.001572	-0.000017	-1.07%	0.001582	0.001595	0.001488	0.00
Jul 04 2024	0.001589	-0.000084	-5.02%	0.001673	0.00168	0.001578	0.00
Jul 03 2024	0.001674	-0.000058	-3.35%	0.001734	0.001737	0.001655	0.00
Jul 02 2024	0.001732	-0.000025	-1.42%	0.001757	0.001766	0.001725	0.00
Jul 01 2024	0.001757	0.00000300	0.17%	0.001713	0.001896	0.000707	4,700,892.00
Jun 30 2024	0.001754	0.000046	2.69%	0.001706	0.001758	0.001699	0.00
Jun 29 2024	0.001708	0.000017	1.01%	0.00169	0.001714	0.00169	0.00
Jun 28 2024	0.00169	-0.000035	-2.03%	0.001725	0.001745	0.001681	0.00
Jun 27 2024	0.001725	0.000018	1.05%	0.001706	0.001744	0.001699	0.00
Jun 26 2024	0.001707	-0.000023	-1.33%	0.001713	0.001896	0.000707	4,700,892.00
Jun 25 2024	0.00173	0.000042	2.49%	0.001685	0.001743	0.001685	0.00
Jun 24 2024	0.001688	-0.000089	-5.01%	0.001772	0.001776	0.001646	0.00
Jun 23 2024	0.001777	-0.000023	-1.28%	0.001801	0.00181	0.001776	0.00
Jun 22 2024	0.0018	0.00000095	0.05%	0.0018	0.00181	0.001794	0.00