SIREN Historical Data - SIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SIREN	SIETH	Crypto	1,178,541	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000018

Open	High	Low	Prev. Close	52 Week Range
0.000018	0.000018	0.000018	0.000018	0.000018 - 0.000046

Exchange	Time	Size	Trade Price	Currency
UNSW3	10:50:47	0.790947	0.000024	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SI

SIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000018	0.000018	0.000018	0.45	0.00	0.00%
1 Month	0.000021	0.000021	0.000018	0.86	-0.00000394	-18.36%
3 Months	0.000026	0.000027	0.000018	0.70	-0.00000870	-33.18%
6 Months	0.00003	0.000036	0.000018	1.04	-0.000013	-41.95%
1 Year	0.000046	0.000046	0.000018	2.27	-0.000028	-61.88%
3 Years	0.000319	0.000338	0.000018	84.21	-0.000302	-94.51%
5 Years	0.000319	0.000338	0.000018	84.21	-0.000302	-94.51%

SIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.000018	-0.00000030	-1.68%	0.000018	0.000018	0.000018	0.00
May 06 2024	0.000018	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
May 04 2024	0.000018	0.00000030	1.71%	0.000018	0.000018	0.000018	0.00
May 03 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
May 02 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
May 01 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
Apr 30 2024	0.000018	-0.00000008	-0.45%	0.000018	0.000018	0.000018	0.00
Apr 29 2024	0.000018	-0.00000023	-1.29%	0.000018	0.000018	0.000018	0.00
Apr 28 2024	0.000018	0.00000013	0.73%	0.000018	0.000018	0.000018	0.00
Apr 27 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
Apr 26 2024	0.000018	-0.00000036	-1.99%	0.000018	0.000018	0.000018	0.00
Apr 25 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
Apr 24 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
Apr 23 2024	0.000018	-0.00000019	-1.04%	0.000018	0.000018	0.000018	0.00
Apr 22 2024	0.000018	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.000018	0.00000007	0.39%	0.000018	0.000018	0.000018	0.00
Apr 20 2024	0.000018	0.00000012	0.66%	0.000018	0.000018	0.000018	0.00
Apr 19 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
Apr 18 2024	0.000018	-0.00000007	-0.39%	0.000018	0.000018	0.000018	0.00
Apr 17 2024	0.000018	0.00000007	0.39%	0.000018	0.000018	0.000018	0.00
Apr 16 2024	0.000018	0.00000004	0.22%	0.000018	0.000018	0.000018	0.00
Apr 15 2024	0.000018	-0.00000023	-1.26%	0.000018	0.00002	0.000018	1.00
Apr 14 2024	0.000018	-0.00000200	-10.10%	0.00002	0.00002	0.000018	0.00
Apr 13 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
Apr 12 2024	0.00002	-0.00000025	-1.25%	0.00002	0.00002	0.00002	0.00
Apr 11 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
Apr 10 2024	0.00002	-0.00000100	-4.66%	0.000021	0.000021	0.00002	5.00
Apr 09 2024	0.000021	-0.00000031	-1.42%	0.000021	0.000021	0.000021	0.00
Apr 08 2024	0.000022	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 07 2024	0.000022	0.00000031	1.44%	0.000021	0.000022	0.000021	0.00
Apr 06 2024	0.000021	-0.00000041	-1.87%	0.000021	0.000021	0.000021	0.00