SIDUS Historical Data - SIDUSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SIDUS	SIDUSUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000041	-0.59%	0.006955	0.006943	0.006966

Open	High	Low	Prev. Close	52 Week Range
0.006996	0.007005	0.006904	0.006996	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	21:20:30	2,305.96	0.006955	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,547.02	222,043.74	SIDUS

SIDUSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SIDUSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00699	0.000363	5.48%	0.006629	0.007031	0.006616	15,408,751.00
May 16 2024	0.006627	-0.000281	-4.07%	0.006885	0.007161	0.006464	14,403,815.00
May 15 2024	0.006908	0.000679	10.90%	0.006212	0.007137	0.005883	24,027,472.00
May 14 2024	0.006229	-0.00047	-7.02%	0.006671	0.006699	0.006204	12,854,413.00
May 13 2024	0.006699	-0.00023	-3.32%	0.006632	0.006979	0.006475	34,748,818.00
May 12 2024	0.006929	0.000244	3.65%	0.00671	0.007021	0.006601	10,654,838.00
May 11 2024	0.006685	-0.00000700	-0.10%	0.006692	0.006768	0.00656	11,526,296.00
May 10 2024	0.006692	0.000101	1.53%	0.006586	0.006892	0.006531	16,849,680.00
May 09 2024	0.006591	-0.000119	-1.77%	0.00675	0.006857	0.006206	23,981,994.00
May 08 2024	0.00671	-0.000608	-8.31%	0.007318	0.007337	0.006561	26,270,830.00
May 07 2024	0.007318	0.000017	0.23%	0.007313	0.00761	0.007051	15,270,767.00
May 06 2024	0.007301	-0.000495	-6.35%	0.007784	0.008014	0.007106	33,461,178.00
May 05 2024	0.007796	-0.000104	-1.32%	0.007901	0.008059	0.007712	12,160,761.00
May 04 2024	0.0079	-0.000205	-2.53%	0.008098	0.00817	0.007832	16,077,205.00
May 03 2024	0.008105	0.00039	5.06%	0.007746	0.008263	0.007582	19,095,478.00
May 02 2024	0.007715	0.000613	8.63%	0.007088	0.007885	0.006927	16,470,792.00
May 01 2024	0.007102	0.000478	7.22%	0.006638	0.007419	0.006185	21,306,500.00
Apr 30 2024	0.006624	-0.000387	-5.52%	0.00702	0.00736	0.006297	29,235,237.00
Apr 29 2024	0.007011	-0.000792	-10.15%	0.008898	0.008926	0.001303	28,171,710.00
Apr 28 2024	0.007803	-0.000256	-3.18%	0.008013	0.008163	0.007741	18,073,178.00
Apr 27 2024	0.008059	0.000451	5.93%	0.00757	0.008108	0.007278	21,993,127.00
Apr 26 2024	0.007608	-0.000283	-3.59%	0.007861	0.007898	0.007488	16,383,255.00
Apr 25 2024	0.007891	-0.000679	-7.92%	0.008489	0.008732	0.007651	27,446,004.00
Apr 24 2024	0.00857	-0.000478	-5.28%	0.009005	0.009443	0.008434	15,713,149.00
Apr 23 2024	0.009048	0.00009	1.00%	0.00898	0.009193	0.008592	22,829,756.00
Apr 22 2024	0.008958	-0.000253	-2.75%	0.009587	0.009704	0.0089	16,576,207.00
Apr 21 2024	0.009211	-0.000422	-4.38%	0.009624	0.009765	0.009097	16,044,887.00
Apr 20 2024	0.009633	0.000707	7.92%	0.008898	0.009692	0.008693	17,556,357.00
Apr 19 2024	0.008926	0.000129	1.47%	0.0088	0.009399	0.007985	25,852,763.00
Apr 18 2024	0.008797	0.000373	4.43%	0.008401	0.008917	0.008	23,465,208.00