Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SIBCoin | SIBUSD | Crypto | 1,708,283 | X11Gost |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000433 | 0.50% | 0.086352 | 0.086352 | 0.102707 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.085919 | 0.087249 | 0.085688 | 0.085919 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:33:23 | 0.00000000 | 0.017266 | USD |
SIBUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.041539 | 0.427382 | 0.008752 | 268,449.56 | 0.044813 | 107.88% |
5 Years | 0.04141 | 0.427382 | 0.002522 | 457,931.44 | 0.044942 | 108.53% |
SIBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.086041 | 0.000574 | 0.67% | 0.085604 | 0.086282 | 0.082498 | 0.00 |
Jul 15 2024 | 0.085467 | 0.004863 | 6.03% | 0.089387 | 0.092083 | 0.073309 | 0.00 |
Jul 14 2024 | 0.080604 | 0.002422 | 3.10% | 0.078189 | 0.081038 | 0.078189 | 0.00 |
Jul 13 2024 | 0.078182 | 0.001772 | 2.32% | 0.076415 | 0.078929 | 0.07628 | 0.00 |
Jul 12 2024 | 0.07641 | 0.000697 | 0.92% | 0.075701 | 0.077267 | 0.074681 | 0.00 |
Jul 11 2024 | 0.075713 | -0.000524 | -0.69% | 0.076058 | 0.078334 | 0.075382 | 0.00 |
Jul 10 2024 | 0.076237 | -0.000375 | -0.49% | 0.076478 | 0.078409 | 0.075468 | 0.00 |
Jul 09 2024 | 0.076612 | 0.00183 | 2.45% | 0.074852 | 0.076875 | 0.074308 | 0.00 |
Jul 08 2024 | 0.074782 | 0.001051 | 1.42% | 0.089387 | 0.092083 | 0.072856 | 0.00 |
Jul 07 2024 | 0.073732 | -0.00304 | -3.96% | 0.076755 | 0.077063 | 0.073703 | 0.00 |
Jul 06 2024 | 0.076772 | 0.001942 | 2.60% | 0.074675 | 0.077194 | 0.073986 | 0.00 |
Jul 05 2024 | 0.07483 | -0.00071 | -0.94% | 0.075132 | 0.075819 | 0.070888 | 0.00 |
Jul 04 2024 | 0.07554 | -0.003933 | -4.95% | 0.079415 | 0.079724 | 0.074919 | 0.00 |
Jul 03 2024 | 0.079473 | -0.002379 | -2.91% | 0.081934 | 0.082092 | 0.078342 | 0.00 |
Jul 02 2024 | 0.081852 | -0.001049 | -1.27% | 0.082995 | 0.083425 | 0.08149 | 0.00 |
Jul 01 2024 | 0.082902 | 0.000105 | 0.13% | 0.089387 | 0.092083 | 0.082469 | 0.00 |
Jun 30 2024 | 0.082797 | 0.002482 | 3.09% | 0.080376 | 0.083053 | 0.080055 | 0.00 |
Jun 29 2024 | 0.080315 | 0.000679 | 0.85% | 0.079612 | 0.080669 | 0.079591 | 0.00 |
Jun 28 2024 | 0.079635 | -0.001607 | -1.98% | 0.081326 | 0.082025 | 0.079123 | 0.00 |
Jun 27 2024 | 0.081243 | 0.001013 | 1.26% | 0.080273 | 0.082199 | 0.07994 | 0.00 |
Jun 26 2024 | 0.08023 | -0.001289 | -1.58% | 0.089387 | 0.092083 | 0.080106 | 0.00 |
Jun 25 2024 | 0.081519 | 0.001912 | 2.40% | 0.079547 | 0.082365 | 0.079508 | 0.00 |
Jun 24 2024 | 0.079607 | -0.003992 | -4.78% | 0.08337 | 0.083563 | 0.077309 | 0.00 |
Jun 23 2024 | 0.0836 | -0.001188 | -1.40% | 0.084803 | 0.085124 | 0.083492 | 0.00 |
Jun 22 2024 | 0.084788 | 0.00024 | 0.28% | 0.084671 | 0.085115 | 0.084368 | 0.00 |
Jun 21 2024 | 0.084548 | -0.001094 | -1.28% | 0.085644 | 0.085785 | 0.083648 | 0.00 |
Jun 20 2024 | 0.085642 | 0.000045 | 0.05% | 0.085757 | 0.087703 | 0.085173 | 0.00 |
Jun 19 2024 | 0.085597 | -0.000254 | -0.30% | 0.085983 | 0.086723 | 0.08541 | 0.00 |
Jun 18 2024 | 0.08585 | -0.001825 | -2.08% | 0.087761 | 0.087816 | 0.08452 | 0.00 |
Jun 17 2024 | 0.087675 | -0.000288 | -0.33% | 0.089387 | 0.092083 | 0.085982 | 0.00 |
Jun 16 2024 | 0.087964 | 0.000605 | 0.69% | 0.087353 | 0.088317 | 0.08712 | 0.00 |
Jun 15 2024 | 0.087359 | 0.000208 | 0.24% | 0.087113 | 0.087645 | 0.086894 | 0.00 |