SHREE TOKEN Historical Data - SHREUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SHREE TOKEN	SHREUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0224

Open	High	Low	Prev. Close	52 Week Range
0.0224	0.0224	0.0224	0.0224	0.00023 - 0.0599

Exchange	Time	Size	Trade Price	Currency
LATK	10:50:54	0.100000	0.017	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SHRE

SHREUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.022897	0.02306	0.0224	0.60	-0.000497	-2.17%
1 Month	0.0219	0.023172	0.0219	0.40	0.0005	2.28%
3 Months	0.012903	0.042	0.00752	10.59	0.009497	73.60%
6 Months	0.023	0.042	0.00752	10.46	-0.0006	-2.61%
1 Year	0.00023	0.0599	0.00023	7,044.49	0.02217	9,639.13%
3 Years	0.00023	0.0599	0.00023	7,044.49	0.02217	9,639.13%
5 Years	0.00023	0.0599	0.00023	7,044.49	0.02217	9,639.13%

SHREUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.0224	0.00	0.00%	0.00000000	0.00000000	0.00000000	1.00
Jun 04 2024	0.0224	0.00	0.00%	0.0224	0.0224	0.0224	0.00
Jun 03 2024	0.0224	0.00	0.00%	0.0224	0.0224	0.0224	0.00
Jun 02 2024	0.0224	-0.00066	-2.86%	0.02306	0.02306	0.0224	0.00
Jun 01 2024	0.02306	0.00	0.00%	0.02306	0.02306	0.02306	0.00
May 31 2024	0.02306	0.00	0.00%	0.02306	0.02306	0.02306	0.00
May 30 2024	0.02306	0.000163	0.71%	0.022897	0.02306	0.022897	0.00
May 29 2024	0.022897	0.000163	0.72%	0.022734	0.022897	0.022734	0.00
May 28 2024	0.022734	0.00	0.00%	0.022734	0.022734	0.022734	0.00
May 27 2024	0.022734	0.00	0.00%	0.00000000	0.00000000	0.00000000	1.00
May 26 2024	0.022734	0.000076	0.34%	0.022658	0.022734	0.022658	0.00
May 25 2024	0.022658	0.00	0.00%	0.022658	0.022658	0.022658	0.00
May 24 2024	0.022658	-0.000176	-0.77%	0.022834	0.022834	0.022658	0.00
May 23 2024	0.022834	0.00	0.00%	0.022834	0.022834	0.022834	0.00
May 22 2024	0.022834	0.000064	0.28%	0.02277	0.022834	0.02277	0.00
May 21 2024	0.02277	0.00	0.00%	0.02277	0.02277	0.02277	0.00
May 20 2024	0.02277	-0.000173	-0.75%	0.02277	0.02277	0.02277	1.00
May 19 2024	0.022943	-0.000161	-0.70%	0.023104	0.023104	0.022943	0.00
May 18 2024	0.023104	-0.000068	-0.29%	0.023172	0.023172	0.023104	0.00
May 17 2024	0.023172	0.000175	0.76%	0.022997	0.023172	0.022997	0.00
May 16 2024	0.022997	0.000227	1.00%	0.02277	0.022997	0.02277	0.00
May 15 2024	0.02277	0.00	0.00%	0.02277	0.02277	0.02277	0.00
May 14 2024	0.02277	0.00	0.00%	0.02277	0.02277	0.02277	0.00
May 13 2024	0.02277	0.000098	0.43%	0.022834	0.022834	0.02277	1.00
May 12 2024	0.022672	0.000476	2.14%	0.022196	0.022672	0.022196	0.00
May 11 2024	0.022196	0.000163	0.74%	0.022033	0.022196	0.022033	0.00
May 10 2024	0.022033	0.00	0.00%	0.022033	0.022033	0.022033	0.00
May 09 2024	0.022033	0.000133	0.61%	0.0219	0.022033	0.0219	0.00
May 08 2024	0.0219	0.00	0.00%	0.0219	0.0219	0.0219	0.00
May 07 2024	0.0219	0.00	0.00%	0.0219	0.0219	0.0219	0.00
May 06 2024	0.0219	0.000729	3.44%	0.021395	0.0219	0.021395	1.00
May 05 2024	0.021171	0.00	0.00%	0.021171	0.021171	0.021171	0.00
May 04 2024	0.021171	-0.000061	-0.29%	0.021232	0.021382	0.021171	0.00