SHRAPToken Historical Data - SHRAPUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SHRAPToken	SHRAPUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.007773	-6.34%	0.11491	0.11496	0.11528

Open	High	Low	Prev. Close	52 Week Range
0.121533	0.12368	0.11234	0.122683	0.073001 - 0.43948

Exchange	Time	Size	Trade Price	Currency
HUOB	15:44:14	786.67	0.115118	UST

Price x Volume	Volume	Base Symbol	Related Pairs
151,453.51	1,280,123.09	SHRAP

SHRAPUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.11952	0.13257	0.1003	1,683,314.61	-0.00461	-3.86%
1 Month	0.15862	0.16337	0.07943	1,258,127.44	-0.04371	-27.56%
3 Months	0.270864	0.38945	0.07943	1,238,508.77	-0.155954	-57.58%
6 Months	0.20761	0.43948	0.07943	1,785,169.57	-0.0927	-44.65%
1 Year	0.0756	0.43948	0.073001	1,997,886.35	0.03931	52.00%
3 Years	0.0756	0.43948	0.073001	1,997,886.35	0.03931	52.00%
5 Years	0.0756	0.43948	0.073001	1,997,886.35	0.03931	52.00%

SHRAPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.12454	0.017309	16.14%	0.108246	0.127046	0.107858	1,734,919.00
May 24 2024	0.107231	-0.007719	-6.72%	0.11495	0.11796	0.1003	2,319,217.00
May 23 2024	0.11495	0.00008	0.07%	0.115071	0.122	0.1037	1,172,752.00
May 22 2024	0.11487	-0.00546	-4.54%	0.121695	0.1281	0.110711	1,532,968.00
May 21 2024	0.12033	-0.00972	-7.47%	0.13055	0.13089	0.10102	1,898,167.00
May 20 2024	0.13005	0.010258	8.56%	0.11936	0.13257	0.108628	2,333,380.00
May 19 2024	0.119792	0.000808	0.68%	0.11952	0.12755	0.116033	791,795.00
May 18 2024	0.118984	0.000414	0.35%	0.118571	0.12825	0.11429	1,865,754.00
May 17 2024	0.11857	0.02461	26.19%	0.093685	0.127933	0.0921	2,024,776.00
May 16 2024	0.09396	-0.00577	-5.79%	0.09973	0.117269	0.07943	2,810,728.00
May 15 2024	0.09973	0.002141	2.19%	0.09723	0.10366	0.09611	2,090,186.00
May 14 2024	0.097589	-0.009784	-9.11%	0.10732	0.11125	0.0968	1,259,021.00
May 13 2024	0.107373	0.004043	3.91%	0.104881	0.11383	0.100	1,224,297.00
May 12 2024	0.10333	-0.00955	-8.46%	0.11303	0.11708	0.10333	1,388,533.00
May 11 2024	0.11288	-0.01229	-9.82%	0.124199	0.12751	0.11233	910,570.00
May 10 2024	0.12517	-0.00929	-6.91%	0.1336	0.136452	0.12517	641,948.00
May 09 2024	0.13446	0.011184	9.07%	0.123322	0.13506	0.12231	882,978.00
May 08 2024	0.123276	-0.018284	-12.92%	0.14156	0.14182	0.1224	725,111.00
May 07 2024	0.14156	0.004916	3.60%	0.136865	0.14206	0.134	355,617.00
May 06 2024	0.136644	-0.003186	-2.28%	0.13917	0.14506	0.13545	683,068.00
May 05 2024	0.13983	-0.00358	-2.50%	0.14341	0.14435	0.13858	296,775.00
May 04 2024	0.14341	-0.00324	-2.21%	0.14614	0.15244	0.14341	362,620.00
May 03 2024	0.14665	-0.01181	-7.45%	0.15762	0.15949	0.13819	913,261.00
May 02 2024	0.15846	0.03254	25.84%	0.12592	0.16337	0.1243	820,935.00
May 01 2024	0.12592	-0.00613	-4.64%	0.13158	0.131972	0.12109	1,625,854.00
Apr 30 2024	0.13205	-0.01502	-10.21%	0.14704	0.14788	0.12893	955,146.00
Apr 29 2024	0.14707	-0.006	-3.92%	0.152808	0.154201	0.14136	704,843.00
Apr 28 2024	0.15307	-0.00593	-3.73%	0.15862	0.15961	0.14452	902,334.00
Apr 27 2024	0.159	0.01799	12.76%	0.1411	0.169242	0.140549	1,342,097.00
Apr 26 2024	0.14101	-0.02307	-14.06%	0.1638	0.16594	0.137	1,086,156.00