Shping Coin Historical Data - SHPINGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Shping Coin	SHPINGUST	Crypto	88,240,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001201	14.58%	0.009436	0.008724	0.009427

Open	High	Low	Prev. Close	52 Week Range
0.008235	0.009436	0.007111	0.008235	0.001576 - 0.040

Exchange	Time	Size	Trade Price	Currency
GATE	15:02:11	624.70	0.009433	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,890.67	359,602.12	SHPING	SHPINGEUR	SHPINGGBP	SHPINGBTC

SHPINGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009013	0.013264	0.007861	773,267.54	0.000423	4.69%
1 Month	0.008439	0.014233	0.0019	797,505.22	0.000997	11.81%
3 Months	0.005211	0.01988	0.0019	1,831,240.88	0.004225	81.08%
6 Months	0.003749	0.01988	0.0019	3,566,752.99	0.005687	151.69%
1 Year	0.003771	0.040	0.001576	4,126,610.20	0.005665	150.23%
3 Years	0.029443	0.060	0.00094	4,305,606.87	-0.020007	-67.95%
5 Years	0.029443	0.060	0.00094	4,305,606.87	-0.020007	-67.95%

SHPINGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.008235	-0.00029	-3.40%	0.008525	0.00859	0.008189	252,651.00
May 13 2024	0.008525	-0.000178	-2.05%	0.011443	0.013264	0.007861	1,707,378.00
May 12 2024	0.008703	-0.000145	-1.64%	0.008848	0.008884	0.008688	778,490.00
May 11 2024	0.008848	0.000026	0.29%	0.008822	0.009055	0.00878	355,846.00
May 10 2024	0.008822	0.000018	0.20%	0.008804	0.010499	0.008467	423,357.00
May 09 2024	0.008804	0.000359	4.25%	0.008445	0.009462	0.007946	333,847.00
May 08 2024	0.008445	-0.000568	-6.30%	0.009013	0.01061	0.008445	1,561,299.00
May 07 2024	0.009013	-0.00057	-5.95%	0.009583	0.009689	0.009	1,143,464.00
May 06 2024	0.009583	-0.00043	-4.29%	0.010225	0.011714	0.009479	2,084,703.00
May 05 2024	0.010013	-0.001601	-13.79%	0.011614	0.01166	0.009193	1,123,488.00
May 04 2024	0.011614	0.003907	50.69%	0.007707	0.013747	0.007707	1,190,492.00
May 03 2024	0.007707	-0.000599	-7.21%	0.008306	0.008306	0.007707	3,000.00
May 02 2024	0.008306	0.000365	4.60%	0.007941	0.008688	0.007379	28,177.00
May 01 2024	0.007941	-0.000198	-2.43%	0.008139	0.008139	0.003316	543,886.00
Apr 30 2024	0.008139	-0.000814	-9.09%	0.008953	0.010676	0.0019	1,048,745.00
Apr 29 2024	0.008953	0.000183	2.09%	0.011443	0.013264	0.00853	2,733,926.00
Apr 28 2024	0.00877	0.000197	2.30%	0.008573	0.008896	0.008515	495,842.00
Apr 27 2024	0.008573	-0.000031	-0.36%	0.008604	0.008692	0.008562	33,941.00
Apr 26 2024	0.008604	-0.000393	-4.37%	0.008997	0.009013	0.008604	318,952.00
Apr 25 2024	0.008997	-0.000238	-2.58%	0.009235	0.009235	0.008863	215,897.00
Apr 24 2024	0.009235	-0.000575	-5.86%	0.00981	0.010678	0.007684	1,730,641.00
Apr 23 2024	0.00981	-0.000279	-2.77%	0.010089	0.010548	0.00972	51,373.00
Apr 22 2024	0.010089	0.000633	6.69%	0.011443	0.013264	0.009415	1,600,765.00
Apr 21 2024	0.009456	0.000289	3.15%	0.009167	0.011789	0.009053	311,470.00
Apr 20 2024	0.009167	0.000569	6.62%	0.008598	0.00921	0.008287	297,082.00
Apr 19 2024	0.008598	-0.000204	-2.32%	0.008802	0.014233	0.008438	1,425,255.00
Apr 18 2024	0.008802	-0.000485	-5.22%	0.009287	0.009287	0.008499	204,579.00
Apr 17 2024	0.009287	0.000848	10.05%	0.008439	0.012182	0.008256	331,585.00
Apr 16 2024	0.008439	-0.000372	-4.22%	0.008764	0.008922	0.008114	495,711.00
Apr 15 2024	0.008811	0.000703	8.67%	0.008108	0.009962	0.008108	1,498,129.00
Apr 14 2024	0.008108	-0.000331	-3.92%	0.008439	0.008956	0.007677	279,645.00
Apr 13 2024	0.008439	-0.001543	-15.46%	0.009984	0.01121	0.007718	481,216.00