Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shping Coin | SHPINGEUR | Crypto | 91,830,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00498 | 0.002388 | 0.002783 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.001696 - 0.008694 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:39:16 | 11,756.00 | 0.00239 | EUR |
SHPINGEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 706,632.00 | 0.00 | 0.00% |
| 1 Month | 0.002435 | 0.00498 | 0.002385 | 706,632.00 | 0.002545 | 104.52% |
| 3 Months | 0.00000000 | 0.00498 | 0.00000000 | 706,632.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00498 | 0.00000000 | 706,632.00 | 0.00 | 0.00% |
| 1 Year | 0.003467 | 0.008694 | 0.001696 | 597,326.30 | 0.001513 | 43.64% |
| 3 Years | 0.025517 | 0.054614 | 0.001696 | 1,679,004.95 | -0.020537 | -80.48% |
| 5 Years | 0.000066 | 0.054614 | 0.000062 | 1,665,775.64 | 0.004914 | 7,445.45% |
SHPINGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 706,632.00 |
| May 19 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
| May 18 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
| May 17 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
| May 16 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
| May 15 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
| May 14 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
| May 13 2024 | 0.00498 | 0.00 | 0.00% | 0.002435 | 0.00498 | 0.002385 | 706,632.00 |
| May 12 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
| May 11 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
| May 10 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
| May 09 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
| May 08 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
| May 07 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
| May 06 2024 | 0.00498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 706,632.00 |
| May 05 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
| May 04 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
| May 03 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
| May 02 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
| May 01 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
| Apr 30 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
| Apr 29 2024 | 0.00498 | 0.00 | 0.00% | 0.002435 | 0.00498 | 0.002385 | 706,632.00 |
| Apr 28 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
| Apr 27 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
| Apr 26 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
| Apr 25 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
| Apr 24 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
| Apr 23 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
| Apr 22 2024 | 0.00498 | 0.00 | 0.00% | 0.002435 | 0.00498 | 0.002385 | 706,632.00 |
| Apr 21 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
| Apr 20 2024 | 0.00498 | 0.00 | 0.00% | 0.00498 | 0.00498 | 0.00498 | 0.00 |
