Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SPLYT SHOPX | SHOPXUSD | Crypto | 2,867,961 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.002324 | 14.96% | 0.01786 | 0.017771 | 0.018157 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015538 | 0.018594 | 0.015218 | 0.015536 | 0.004681 - 0.290932 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:33:08 | 1,083.46 | 0.017816 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,691.44 | 562,661.60 | SHOPX |
SHOPXUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.017272 | 0.25613 | 0.015289 | 592,980.82 | 0.000588 | 3.40% |
1 Month | 0.018701 | 0.274949 | 0.013605 | 558,174.96 | -0.000841 | -4.50% |
3 Months | 0.014134 | 0.290932 | 0.012926 | 687,526.25 | 0.003726 | 26.36% |
6 Months | 0.008488 | 0.290932 | 0.004681 | 924,324.94 | 0.009372 | 110.42% |
1 Year | 0.012027 | 0.290932 | 0.004681 | 1,056,550.43 | 0.005833 | 48.50% |
3 Years | 0.787765 | 1.00 | 0.004681 | 484,271.18 | -0.769905 | -97.73% |
5 Years | 0.787765 | 1.00 | 0.004681 | 484,271.18 | -0.769905 | -97.73% |
SHOPXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.015592 | -0.001835 | -10.53% | 0.01739 | 0.017593 | 0.015289 | 624,579.00 |
Apr 29 2024 | 0.017427 | -0.0005 | -2.79% | 0.017078 | 0.25613 | 0.016916 | 818,970.00 |
Apr 28 2024 | 0.017927 | -0.001398 | -7.23% | 0.019424 | 0.019772 | 0.017812 | 526,510.00 |
Apr 27 2024 | 0.019326 | 0.002026 | 11.71% | 0.017349 | 0.021413 | 0.017107 | 546,679.00 |
Apr 26 2024 | 0.0173 | -0.000949 | -5.20% | 0.018237 | 0.019586 | 0.017237 | 527,032.00 |
Apr 25 2024 | 0.018249 | 0.001227 | 7.21% | 0.017048 | 0.018498 | 0.016806 | 553,885.00 |
Apr 24 2024 | 0.017023 | -0.000232 | -1.34% | 0.017272 | 0.017821 | 0.016886 | 553,208.00 |
Apr 23 2024 | 0.017254 | 0.000064 | 0.37% | 0.017183 | 0.017521 | 0.016942 | 574,889.00 |
Apr 22 2024 | 0.01719 | -0.000091 | -0.53% | 0.017078 | 0.259272 | 0.016646 | 612,689.00 |
Apr 21 2024 | 0.017281 | -0.000273 | -1.56% | 0.017544 | 0.017804 | 0.017159 | 552,205.00 |
Apr 20 2024 | 0.017555 | 0.000402 | 2.35% | 0.017078 | 0.017792 | 0.016843 | 585,536.00 |
Apr 19 2024 | 0.017152 | -0.000452 | -2.57% | 0.017574 | 0.018353 | 0.016934 | 562,158.00 |
Apr 18 2024 | 0.017604 | 0.003825 | 27.76% | 0.013811 | 0.018076 | 0.013605 | 706,168.00 |
Apr 17 2024 | 0.01378 | -0.001153 | -7.72% | 0.014922 | 0.015093 | 0.013639 | 733,698.00 |
Apr 16 2024 | 0.014932 | -0.000855 | -5.42% | 0.015763 | 0.015887 | 0.014747 | 629,938.00 |
Apr 15 2024 | 0.015788 | -0.000461 | -2.84% | 0.01618 | 0.016282 | 0.015416 | 494,696.00 |
Apr 14 2024 | 0.016249 | 0.000986 | 6.46% | 0.01504 | 0.016628 | 0.014587 | 604,742.00 |
Apr 13 2024 | 0.015263 | -0.001408 | -8.45% | 0.016594 | 0.018476 | 0.015235 | 498,903.00 |
Apr 12 2024 | 0.016671 | -0.002619 | -13.58% | 0.019271 | 0.019753 | 0.01547 | 531,350.00 |
Apr 11 2024 | 0.01929 | 0.000492 | 2.62% | 0.018776 | 0.019418 | 0.018555 | 489,198.00 |
Apr 10 2024 | 0.018798 | 0.000269 | 1.45% | 0.018509 | 0.019834 | 0.01815 | 504,619.00 |
Apr 09 2024 | 0.018529 | -0.001789 | -8.80% | 0.02034 | 0.021267 | 0.018365 | 466,236.00 |
Apr 08 2024 | 0.020318 | -0.000275 | -1.34% | 0.021832 | 0.274949 | 0.018303 | 386,059.00 |
Apr 07 2024 | 0.020593 | 0.000216 | 1.06% | 0.02033 | 0.021193 | 0.0201 | 467,591.00 |
Apr 06 2024 | 0.020377 | 0.001057 | 5.47% | 0.019254 | 0.020466 | 0.019183 | 535,446.00 |
Apr 05 2024 | 0.01932 | 0.000186 | 0.97% | 0.019151 | 0.019443 | 0.018495 | 547,314.00 |
Apr 04 2024 | 0.019134 | -0.002566 | -11.82% | 0.021649 | 0.022083 | 0.01885 | 519,660.00 |
Apr 03 2024 | 0.021701 | 0.003051 | 16.36% | 0.018701 | 0.022127 | 0.018261 | 474,927.00 |
Apr 02 2024 | 0.01865 | -0.001278 | -6.41% | 0.019775 | 0.019937 | 0.018223 | 471,856.00 |
Apr 01 2024 | 0.019929 | -0.00189 | -8.66% | 0.021832 | 0.281684 | 0.019752 | 342,734.00 |
Mar 31 2024 | 0.021819 | -0.001089 | -4.75% | 0.022909 | 0.02342 | 0.021393 | 475,723.00 |
Mar 30 2024 | 0.022907 | -0.00195 | -7.84% | 0.02479 | 0.024844 | 0.022889 | 411,666.00 |