ShoppingPlays Historical Data - SHOPPUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ShoppingPlays	SHOPPUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0008	0.0002	0.0008

Open	High	Low	Prev. Close	52 Week Range
0.0008	0.0008	0.0008	0.0008	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DGFX	20:23:10	5.03	2.83	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SHOPP

SHOPPUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHOPPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0.00
Jun 03 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0.00
Jun 02 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0.00
Jun 01 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0.00
May 31 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0.00
May 30 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0.00
May 29 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0.00
May 28 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0.00
May 27 2024	0.0008	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,098.00
May 26 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0.00
May 25 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0.00
May 24 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	7,021.00
May 23 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0.00
May 22 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0.00
May 21 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0.00
May 20 2024	0.0008	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,098.00
May 19 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0.00
May 18 2024	0.0008	0.0006	300.00%	0.0002	0.0008	0.0002	6,343.00
May 17 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
May 16 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
May 15 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	46,831.00
May 14 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
May 13 2024	0.0002	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,098.00
May 12 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
May 11 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
May 10 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
May 09 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
May 08 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
May 07 2024	0.0002	-0.0004	-66.67%	0.0006	0.0006	0.0002	178,456.00
May 06 2024	0.0006	-0.0012	-66.67%	0.0006	0.0006	0.0006	10,556.00
May 05 2024	0.0018	0.0003	20.00%	0.0015	0.006	0.0004	286,892.00
May 04 2024	0.0015	0.0013	650.00%	0.0002	0.006	0.0002	459,446.00