Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oyster Shell | SHLUSD | Crypto | 421,046 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00008 | -1.58% | 0.004965 | 0.004965 | 0.005516 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005044 | 0.005192 | 0.004961 | 0.005044 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:42:22 | 0.00000000 | 0.000342 | USD |
SHLUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 06 2024 | 0.005039 | 0.000155 | 3.17% | 0.004859 | 0.005136 | 0.004859 | 0.00 |
Aug 05 2024 | 0.004884 | -0.000355 | -6.78% | 0.00546 | 0.005497 | 0.00447 | 0.00 |
Aug 04 2024 | 0.005239 | -0.000229 | -4.19% | 0.00546 | 0.005497 | 0.005159 | 0.00 |
Aug 03 2024 | 0.005468 | -0.000062 | -1.12% | 0.005528 | 0.005593 | 0.005391 | 0.00 |
Aug 02 2024 | 0.00553 | -0.000342 | -5.82% | 0.005888 | 0.005897 | 0.005507 | 0.00 |
Aug 01 2024 | 0.005872 | 0.000048 | 0.82% | 0.00582 | 0.005902 | 0.005606 | 0.00 |
Jul 31 2024 | 0.005823 | -0.000138 | -2.32% | 0.005955 | 0.006014 | 0.005807 | 0.00 |
Jul 30 2024 | 0.005961 | -0.000053 | -0.88% | 0.006014 | 0.006028 | 0.005877 | 0.00 |
Jul 29 2024 | 0.006014 | -0.000126 | -2.05% | 0.005921 | 0.0063 | 0.005921 | 0.00 |
Jul 28 2024 | 0.00614 | 0.000012 | 0.20% | 0.006102 | 0.006145 | 0.00604 | 0.00 |
Jul 27 2024 | 0.006128 | 0.000016 | 0.26% | 0.006112 | 0.006245 | 0.006003 | 0.00 |
Jul 26 2024 | 0.006112 | 0.000195 | 3.29% | 0.005921 | 0.006138 | 0.005921 | 0.00 |
Jul 25 2024 | 0.005917 | 0.000033 | 0.56% | 0.005886 | 0.005949 | 0.005714 | 0.00 |
Jul 24 2024 | 0.005884 | -0.000051 | -0.86% | 0.005937 | 0.006038 | 0.005867 | 0.00 |
Jul 23 2024 | 0.005936 | -0.000147 | -2.42% | 0.006084 | 0.006096 | 0.005892 | 0.00 |
Jul 22 2024 | 0.006082 | -0.00003 | -0.49% | 0.005123 | 0.006147 | 0.004833 | 0.00 |
Jul 21 2024 | 0.006112 | 0.000063 | 1.04% | 0.006042 | 0.006147 | 0.005931 | 0.00 |
Jul 20 2024 | 0.006049 | 0.00004 | 0.67% | 0.006007 | 0.006086 | 0.00597 | 0.00 |
Jul 19 2024 | 0.006009 | 0.000253 | 4.39% | 0.005757 | 0.00607 | 0.005697 | 0.00 |
Jul 18 2024 | 0.005756 | -0.000019 | -0.33% | 0.005768 | 0.005859 | 0.005691 | 0.00 |
Jul 17 2024 | 0.005775 | -0.000091 | -1.55% | 0.005858 | 0.005949 | 0.005752 | 0.00 |
Jul 16 2024 | 0.005866 | 0.000039 | 0.67% | 0.005837 | 0.005883 | 0.005625 | 0.00 |
Jul 15 2024 | 0.005827 | 0.000332 | 6.03% | 0.005123 | 0.005836 | 0.004833 | 0.00 |
Jul 14 2024 | 0.005496 | 0.000165 | 3.10% | 0.005331 | 0.005525 | 0.005331 | 0.00 |
Jul 13 2024 | 0.005331 | 0.000121 | 2.32% | 0.00521 | 0.005382 | 0.005201 | 0.00 |
Jul 12 2024 | 0.00521 | 0.000048 | 0.93% | 0.005161 | 0.005268 | 0.005092 | 0.00 |
Jul 11 2024 | 0.005162 | -0.000036 | -0.69% | 0.005186 | 0.005341 | 0.00514 | 0.00 |
Jul 10 2024 | 0.005198 | -0.000026 | -0.50% | 0.005214 | 0.005346 | 0.005146 | 0.00 |
Jul 09 2024 | 0.005224 | 0.000125 | 2.45% | 0.005104 | 0.005241 | 0.005066 | 0.00 |
Jul 08 2024 | 0.005099 | 0.000072 | 1.43% | 0.005123 | 0.00523 | 0.004833 | 0.00 |
Jul 07 2024 | 0.005027 | -0.000207 | -3.95% | 0.005233 | 0.005254 | 0.005025 | 0.00 |
Jul 06 2024 | 0.005234 | 0.000132 | 2.60% | 0.005091 | 0.005263 | 0.005045 | 0.00 |