Shibarium Token Historical Data - SHIBARIUMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Shibarium Token	SHIBARIUMUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000015	0.40%	0.000038

Open	High	Low	Prev. Close	52 Week Range
0.000037	0.000039	0.000036	0.000038	0.000016 - 0.000582

Exchange	Time	Size	Trade Price	Currency
UNSW3	08:52:23	0.043672	0.00003	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.043672	SHIBARIUM

SHIBARIUMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000038	0.000039	0.000037	0.02	0.00000005	0.13%
1 Month	0.00003	0.00004	0.000029	0.03	0.00000833	27.66%
3 Months	0.00004	0.000074	0.000029	0.07	-0.00000131	-3.29%
6 Months	0.000023	0.000079	0.000022	0.08	0.000015	64.32%
1 Year	0.000247	0.000582	0.000016	0.52	-0.000209	-84.43%
3 Years	0.000247	0.000582	0.000016	0.52	-0.000209	-84.43%
5 Years	0.000247	0.000582	0.000016	0.52	-0.000209	-84.43%

SHIBARIUMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 04 2024	0.000038	0.00000052	1.38%	0.000038	0.000038	0.000037
Jun 03 2024	0.000038	-0.00000018	-0.48%	0.000038	0.000038	0.000038
Jun 02 2024	0.000038	-0.00000034	-0.89%	0.000038	0.000038	0.000038
Jun 01 2024	0.000038	0.00000050	1.33%	0.000038	0.000038	0.000038
May 31 2024	0.000038	0.00000017	0.45%	0.000037	0.000038	0.000037
May 30 2024	0.000037	-0.00000019	-0.50%	0.000038	0.000038	0.000037
May 29 2024	0.000038	-0.00000079	-2.06%	0.000038	0.000039	0.000037
May 28 2024	0.000038	-0.00000050	-1.28%	0.000039	0.000039	0.000038
May 27 2024	0.000039	0.00000070	1.83%	0.000037	0.00004	0.000036
May 26 2024	0.000038	0.00000077	2.05%	0.000038	0.000039	0.000037
May 25 2024	0.000037	0.00000018	0.48%	0.000037	0.000038	0.000037
May 24 2024	0.000037	-0.00000029	-0.77%	0.000038	0.000038	0.000036
May 23 2024	0.000038	0.00000016	0.43%	0.000037	0.000039	0.000036
May 22 2024	0.000037	-0.00000050	-1.32%	0.000038	0.000038	0.000037
May 21 2024	0.000038	0.00000100	2.73%	0.000037	0.000038	0.000036
May 20 2024	0.000037	0.00000600	19.56%	0.00003	0.000037	0.00003
May 19 2024	0.000031	-0.00000056	-1.79%	0.000031	0.000031	0.000031
May 18 2024	0.000031	0.00000036	1.17%	0.000031	0.000031	0.000031
May 17 2024	0.000031	0.00000100	3.40%	0.000029	0.000031	0.000029
May 16 2024	0.000029	-0.00000094	-3.10%	0.00003	0.00003	0.000029
May 15 2024	0.00003	0.00000200	6.94%	0.000029	0.00003	0.000029
May 14 2024	0.000029	-0.00000066	-2.24%	0.000029	0.00003	0.000029
May 13 2024	0.000029	0.00000019	0.65%	0.00003	0.00003	0.000029
May 12 2024	0.000029	0.00000020	0.69%	0.000029	0.000029	0.000029
May 11 2024	0.000029	-0.00000001	-0.03%	0.000029	0.000029	0.000029
May 10 2024	0.000029	-0.00000100	-3.30%	0.00003	0.000031	0.000029
May 09 2024	0.00003	0.00000062	2.09%	0.00003	0.000031	0.00003
May 08 2024	0.00003	-0.00000046	-1.52%	0.00003	0.00003	0.000029
May 07 2024	0.00003	-0.00000050	-1.63%	0.000031	0.000031	0.00003
May 06 2024	0.000031	-0.00000067	-2.14%	0.000037	0.000037	0.00003
May 05 2024	0.000031	0.00000019	0.61%	0.000031	0.000032	0.000031
May 04 2024	0.000031	0.00000011	0.35%	0.000031	0.000032	0.000031