ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SHIAUST SHIA

0.0609
0.00 (0.00%)
20:02:21 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SHIA SHIAUST Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.0609 0.0007 0.081
Open High Low Prev. Close 52 Week Range
0.0609 0.0609 0.0609 0.0609 0.0348 - 0.7966
Exchange Time Size Trade Price Currency
LBNK 05:08:48 212.46 0.0628 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SHIA

SHIAUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.06620.0680.0609489,072.96-0.0053-8.01%
1 Month0.000000000.0680.00000000489,072.960.000.00%
3 Months0.000000000.0680.00000000489,072.960.000.00%
6 Months0.08250.09510.0348930,790.81-0.0216-26.18%
1 Year0.45910.79660.03481,022,405.33-0.3982-86.73%
3 Years0.45910.79660.03481,022,405.33-0.3982-86.73%
5 Years0.45910.79660.03481,022,405.33-0.3982-86.73%

SHIAUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.0609 0.00 0.00% 0.0609 0.0609 0.0609 0.00
Jun 06 2024 0.0609 0.00 0.00% 0.0609 0.0609 0.0609 0.00
Jun 05 2024 0.0609 0.00 0.00% 0.0662 0.068 0.0609 489,072.00
Jun 04 2024 0.0609 0.00 0.00% 0.0609 0.0609 0.0609 0.00
Jun 03 2024 0.0609 0.00 0.00% 0.0609 0.0609 0.0609 0.00
Jun 02 2024 0.0609 0.00 0.00% 0.0609 0.0609 0.0609 0.00
Jun 01 2024 0.0609 0.00 0.00% 0.0609 0.0609 0.0609 0.00
May 31 2024 0.0609 0.00 0.00% 0.0609 0.0609 0.0609 0.00
May 30 2024 0.0609 0.00 0.00% 0.0609 0.0609 0.0609 0.00
May 29 2024 0.0609 0.00 0.00% 0.0609 0.0609 0.0609 0.00
May 28 2024 0.0609 0.00 0.00% 0.0609 0.0609 0.0609 0.00
May 27 2024 0.0609 0.00 0.00% 0.00000000 0.00000000 0.00000000 489,072.00
May 26 2024 0.0609 0.00 0.00% 0.0609 0.0609 0.0609 0.00
May 25 2024 0.0609 0.00 0.00% 0.0609 0.0609 0.0609 0.00
May 24 2024 0.0609 0.00 0.00% 0.0609 0.0609 0.0609 0.00
May 23 2024 0.0609 0.00 0.00% 0.0609 0.0609 0.0609 0.00
May 22 2024 0.0609 0.00 0.00% 0.0609 0.0609 0.0609 0.00
May 21 2024 0.0609 0.00 0.00% 0.0609 0.0609 0.0609 0.00
May 20 2024 0.0609 0.00 0.00% 0.00000000 0.00000000 0.00000000 489,072.00
May 19 2024 0.0609 0.00 0.00% 0.0609 0.0609 0.0609 0.00
May 18 2024 0.0609 0.00 0.00% 0.0609 0.0609 0.0609 0.00
May 17 2024 0.0609 0.00 0.00% 0.0609 0.0609 0.0609 0.00
May 16 2024 0.0609 0.00 0.00% 0.0609 0.0609 0.0609 0.00
May 15 2024 0.0609 0.00 0.00% 0.0609 0.0609 0.0609 0.00
May 14 2024 0.0609 0.00 0.00% 0.0609 0.0609 0.0609 0.00
May 13 2024 0.0609 0.00 0.00% 0.00000000 0.00000000 0.00000000 489,072.00
May 12 2024 0.0609 0.00 0.00% 0.0609 0.0609 0.0609 0.00
May 11 2024 0.0609 0.00 0.00% 0.0609 0.0609 0.0609 0.00
May 10 2024 0.0609 0.00 0.00% 0.0609 0.0609 0.0609 0.00
May 09 2024 0.0609 0.00 0.00% 0.0609 0.0609 0.0609 0.00
May 08 2024 0.0609 0.00 0.00% 0.0609 0.0609 0.0609 0.00
See More Historical Prices ยป