Shyft [ Wrapped ] Historical Data - SHFTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Shyft [ Wrapped ]	SHFTUST	Crypto	6,830,826	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000335	3.80%	0.009162

Open	High	Low	Prev. Close	52 Week Range
0.008827	0.009495	0.00877	0.008827	0.00000100 - 0.027094

Exchange	Time	Size	Trade Price	Currency
LATK	13:22:16	1,341.53	0.009162	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,222.72	1,787,064.45	SHFT	SHFTEUR	SHFTGBP	SHFTBTC

SHFTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009144	0.012	0.008719	3,309,628.36	0.000018	0.20%
1 Month	0.007076	0.012	0.0051	2,642,722.53	0.002086	29.48%
3 Months	0.007064	0.0198	0.0051	3,738,163.85	0.002098	29.70%
6 Months	0.006525	0.027094	0.00000100	5,295,320.64	0.002637	40.41%
1 Year	0.004159	0.027094	0.00000100	4,622,881.26	0.005003	120.29%
3 Years	1.63	1.80	0.00000100	3,371,459.30	-1.62	-99.44%
5 Years	1.63	1.80	0.00000100	3,371,459.30	-1.62	-99.44%

SHFTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.008853	-0.000462	-4.96%	0.009262	0.012	0.008827	3,674,566.00
May 09 2024	0.009315	0.000364	4.07%	0.008919	0.010658	0.008827	2,830,360.00
May 08 2024	0.008951	-0.00126	-12.34%	0.010222	0.010222	0.008827	3,850,005.00
May 07 2024	0.010211	-0.000039	-0.38%	0.010245	0.0105	0.009674	3,185,857.00
May 06 2024	0.01025	0.000711	7.45%	0.00951	0.0105	0.009482	3,595,994.00
May 05 2024	0.009539	0.000489	5.40%	0.009027	0.010	0.008953	3,312,638.00
May 04 2024	0.00905	-0.000166	-1.80%	0.009144	0.009468	0.008719	2,717,973.00
May 03 2024	0.009216	0.000164	1.81%	0.009013	0.010	0.008793	1,440,054.00
May 02 2024	0.009052	0.000466	5.43%	0.00852	0.009932	0.007979	2,332,703.00
May 01 2024	0.008586	0.00143	19.98%	0.007166	0.009471	0.006774	2,378,268.00
Apr 30 2024	0.007156	-0.000952	-11.74%	0.008108	0.009608	0.006994	2,391,992.00
Apr 29 2024	0.008108	-0.000921	-10.20%	0.007712	0.009213	0.005164	3,060,002.00
Apr 28 2024	0.009029	0.001244	15.98%	0.007785	0.01025	0.007785	727,228.00
Apr 27 2024	0.007785	0.000183	2.41%	0.00756	0.0095	0.007165	2,112,198.00
Apr 26 2024	0.007602	-0.000406	-5.07%	0.008039	0.0095	0.007238	3,599,480.00
Apr 25 2024	0.008008	0.000681	9.29%	0.007327	0.00965	0.007327	3,967,443.00
Apr 24 2024	0.007327	0.000916	14.29%	0.006411	0.0094	0.006411	817,032.00
Apr 23 2024	0.006411	-0.000699	-9.83%	0.007145	0.007682	0.00581	2,060,679.00
Apr 22 2024	0.00711	-0.00024	-3.27%	0.007321	0.007825	0.006985	2,375,603.00
Apr 21 2024	0.00735	-0.00077	-9.48%	0.008177	0.00899	0.007183	2,958,760.00
Apr 20 2024	0.00812	0.000189	2.38%	0.00795	0.0083	0.0078	3,518,303.00
Apr 19 2024	0.007931	0.000284	3.71%	0.007646	0.007951	0.00722	1,010,220.00
Apr 18 2024	0.007647	0.000549	7.73%	0.007098	0.007648	0.006969	2,175,629.00
Apr 17 2024	0.007098	-0.000322	-4.34%	0.00742	0.008	0.00683	2,947,008.00
Apr 16 2024	0.00742	0.000497	7.18%	0.007023	0.007796	0.005164	1,573,266.00
Apr 15 2024	0.006923	-0.001073	-13.42%	0.007991	0.00875	0.006529	2,540,528.00
Apr 14 2024	0.007996	0.001629	25.59%	0.006304	0.0087	0.006304	2,939,709.00
Apr 13 2024	0.006367	-0.000799	-11.15%	0.007076	0.007817	0.0051	3,902,715.00
Apr 12 2024	0.007166	-0.000898	-11.14%	0.008094	0.008141	0.006429	3,264,300.00
Apr 11 2024	0.008064	-0.000945	-10.49%	0.009003	0.009011	0.007503	3,229,913.00