Shyft [ Wrapped ] Historical Data - SHFTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Shyft [ Wrapped ]	SHFTUSD	Crypto	7,183,126	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000041	0.38%	0.010916	0.010916	0.010916

Open	High	Low	Prev. Close	52 Week Range
0.010875	0.01096	0.010761	0.010875	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	14:48:26	834.40	0.011333	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SHFT	SHFTEUR	SHFTGBP	SHFTBTC

SHFTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.737957	1.69	0.004299	99,382.36	-0.727041	-98.52%
5 Years	1.64	1.69	0.004299	96,047.37	-1.63	-99.33%

SHFTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 18 2024	0.010873	-0.000036	-0.33%	0.010894	0.011068	0.010749
Jul 17 2024	0.010909	-0.000172	-1.55%	0.011065	0.011237	0.010864
Jul 16 2024	0.011081	0.000074	0.67%	0.011025	0.011112	0.010625
Jul 15 2024	0.011007	0.000626	6.03%	0.009676	0.011023	0.00913
Jul 14 2024	0.010381	0.000312	3.10%	0.01007	0.010437	0.01007
Jul 13 2024	0.010069	0.000228	2.32%	0.009841	0.010165	0.009824
Jul 12 2024	0.009841	0.00009	0.92%	0.009749	0.009951	0.009618
Jul 11 2024	0.009751	-0.000067	-0.68%	0.009795	0.010088	0.009708
Jul 10 2024	0.009818	-0.000048	-0.49%	0.009849	0.010098	0.009719
Jul 09 2024	0.009867	0.000236	2.45%	0.00964	0.009901	0.00957
Jul 08 2024	0.009631	0.000135	1.42%	0.009676	0.009879	0.00913
Jul 07 2024	0.009496	-0.000392	-3.96%	0.009885	0.009925	0.009492
Jul 06 2024	0.009887	0.00025	2.60%	0.009617	0.009942	0.009529
Jul 05 2024	0.009637	-0.000091	-0.94%	0.009676	0.009765	0.00913
Jul 04 2024	0.009729	-0.000507	-4.95%	0.010228	0.010267	0.009649
Jul 03 2024	0.010235	-0.000306	-2.90%	0.010552	0.010573	0.010089
Jul 02 2024	0.010542	-0.000135	-1.26%	0.010689	0.010744	0.010495
Jul 01 2024	0.010677	0.000013	0.12%	0.011512	0.011859	0.010621
Jun 30 2024	0.010663	0.00032	3.09%	0.010351	0.010696	0.01031
Jun 29 2024	0.010344	0.000087	0.85%	0.010253	0.010389	0.01025
Jun 28 2024	0.010256	-0.000207	-1.98%	0.010474	0.010564	0.01019
Jun 27 2024	0.010463	0.00013	1.26%	0.010338	0.010586	0.010295
Jun 26 2024	0.010333	-0.000166	-1.58%	0.011512	0.011859	0.010317
Jun 25 2024	0.010499	0.000246	2.40%	0.010245	0.010608	0.01024
Jun 24 2024	0.010252	-0.000514	-4.77%	0.010737	0.010762	0.009956
Jun 23 2024	0.010767	-0.000153	-1.40%	0.010922	0.010963	0.010753
Jun 22 2024	0.01092	0.000031	0.28%	0.010905	0.010962	0.010866
Jun 21 2024	0.010889	-0.000141	-1.28%	0.01103	0.011048	0.010773
Jun 20 2024	0.01103	0.00000600	0.05%	0.011044	0.011295	0.010969
Jun 19 2024	0.011024	-0.000033	-0.30%	0.011074	0.011169	0.011