Shyft [ Wrapped ] Historical Data - SHFTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Shyft [ Wrapped ]	SHFTEUR	Crypto	7,024,230	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000124	-1.23%	0.010014	0.010014	0.010014

Open	High	Low	Prev. Close	52 Week Range
0.010139	0.010149	0.00995	0.010138	0.003947 - 0.005183

Exchange	Time	Size	Trade Price	Currency
KUCN	05:55:16	834.40	0.004536	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SHFT	SHFTUSD	SHFTGBP	SHFTBTC

SHFTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.004646	0.005183	0.003947	61,212.44	0.005368	115.54%
3 Years	0.686407	0.915818	0.003947	104,637.47	-0.676393	-98.54%
5 Years	0.686407	0.915818	0.003947	104,637.47	-0.676393	-98.54%

SHFTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Apr 26 2024	0.010146	-0.000077	-0.75%	0.010227	0.010284	0.01008
Apr 25 2024	0.010223	0.00000200	0.02%	0.010217	0.010342	0.009989
Apr 24 2024	0.010221	-0.000325	-3.08%	0.010574	0.010655	0.010108
Apr 23 2024	0.010546	-0.000127	-1.19%	0.010659	0.010716	0.010491
Apr 22 2024	0.010673	0.000287	2.76%	0.010119	0.010727	0.004005
Apr 21 2024	0.010386	0.000011	0.11%	0.010349	0.010507	0.010269
Apr 20 2024	0.010375	0.000145	1.42%	0.01017	0.010452	0.010088
Apr 19 2024	0.010229	0.000081	0.80%	0.010119	0.01045	0.00961
Apr 18 2024	0.010148	0.000365	3.73%	0.009794	0.010214	0.009689
Apr 17 2024	0.009784	-0.000417	-4.09%	0.01022	0.010323	0.009548
Apr 16 2024	0.010201	0.000051	0.50%	0.010159	0.010287	0.009881
Apr 15 2024	0.01015	-0.000345	-3.29%	0.010834	0.010893	0.010029
Apr 14 2024	0.010495	0.000012	0.11%	0.010338	0.010711	0.010024
Apr 13 2024	0.010483	-0.000276	-2.57%	0.010771	0.010935	0.009965
Apr 12 2024	0.010758	-0.000345	-3.11%	0.011114	0.011311	0.01053
Apr 11 2024	0.011104	-0.000059	-0.53%	0.011142	0.01127	0.011035
Apr 10 2024	0.011163	0.00032	2.95%	0.010834	0.011247	0.010632
Apr 09 2024	0.010843	-0.000359	-3.20%	0.011205	0.011219	0.010707
Apr 08 2024	0.011202	0.000303	2.78%	0.010753	0.011399	0.010396
Apr 07 2024	0.010899	0.000069	0.64%	0.010811	0.011026	0.010811
Apr 06 2024	0.010829	0.000158	1.48%	0.010634	0.010923	0.010591
Apr 05 2024	0.010672	-0.00007	-0.65%	0.010753	0.010782	0.010396
Apr 04 2024	0.010742	0.000354	3.41%	0.01035	0.010841	0.010224
Apr 03 2024	0.010388	0.00004	0.39%	0.010359	0.010528	0.010212
Apr 02 2024	0.010348	-0.000705	-6.38%	0.011032	0.011032	0.010216
Apr 01 2024	0.011053	-0.000179	-1.59%	0.01019	0.011063	0.01019
Mar 31 2024	0.011232	0.000247	2.25%	0.010985	0.011243	0.010985
Mar 30 2024	0.010985	-0.000033	-0.30%	0.011041	0.011078	0.010981
Mar 29 2024	0.011017	-0.00012	-1.08%	0.011152	0.011178	0.010901
Mar 28 2024	0.011137	0.000274	2.52%	0.010916	0.011249	0.01084
Mar 27 2024	0.010863	-0.000118	-1.07%	0.010968	0.011232	0.010752