Shyft [ Wrapped ] Historical Data - SHFTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Shyft [ Wrapped ]	SHFTETH	Crypto	7,367,734	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000016	-9.41%	0.00000154	0.00000153	0.00000162

Open	High	Low	Prev. Close	52 Week Range
0.00000170	0.00000176	0.00000146	0.00000170	0.00000144 - 0.000048

Exchange	Time	Size	Trade Price	Currency
GATE	17:25:10	1,429.04	0.00000154	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.186405	115,293.30	SHFT	SHFTEUR	SHFTGBP	SHFTBTC

SHFTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000260	0.00000260	0.00000159	354,949.57	-0.00000106	-40.77%
1 Month	0.00000250	0.00000303	0.00000159	160,346.46	-0.00000096	-38.40%
3 Months	0.00000260	0.00000430	0.00000159	315,691.22	-0.00000106	-40.77%
6 Months	0.00000446	0.00000550	0.00000144	587,611.58	-0.00000292	-65.47%
1 Year	0.00000360	0.000048	0.00000144	1,145,617.95	-0.00000206	-57.22%
3 Years	0.000263	0.000557	0.00000140	529,314.13	-0.000261	-99.41%
5 Years	0.000406	0.000557	0.00000140	500,493.50	-0.000404	-99.62%

SHFTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000170	0.00000001	0.59%	0.00000169	0.00000170	0.00000159	270,213.00
Jul 23 2024	0.00000169	-0.00000014	-7.65%	0.00000183	0.00000194	0.00000169	71,534.00
Jul 22 2024	0.00000183	-0.00000011	-5.67%	0.00000193	0.00000193	0.00000182	280,359.00
Jul 21 2024	0.00000194	-0.00000022	-10.19%	0.00000206	0.00000207	0.00000192	543,704.00
Jul 20 2024	0.00000216	0.00000015	7.46%	0.00000201	0.00000225	0.00000171	314,687.00
Jul 19 2024	0.00000201	-0.00000042	-17.28%	0.00000243	0.00000247	0.00000200	687,732.00
Jul 18 2024	0.00000243	-0.00000017	-6.54%	0.00000260	0.00000260	0.00000237	316,416.00
Jul 17 2024	0.00000260	-0.00000001	-0.38%	0.00000261	0.00000261	0.00000259	12,103.00
Jul 16 2024	0.00000261	-0.00000020	-7.12%	0.00000281	0.00000281	0.00000251	93,373.00
Jul 15 2024	0.00000281	-0.00000001	-0.35%	0.00000266	0.00000281	0.00000254	30,081.00
Jul 14 2024	0.00000282	-0.00000017	-5.69%	0.00000299	0.00000299	0.00000264	32,900.00
Jul 13 2024	0.00000299	-0.00000003	-0.99%	0.00000302	0.00000302	0.00000256	26,153.00
Jul 12 2024	0.00000302	0.00000022	7.86%	0.00000280	0.00000303	0.00000273	27,772.00
Jul 11 2024	0.00000280	-0.00000002	-0.71%	0.00000282	0.00000282	0.00000267	22,333.00
Jul 10 2024	0.00000282	0.00000010	3.68%	0.00000272	0.00000282	0.00000242	23,456.00
Jul 09 2024	0.00000272	0.00000018	7.09%	0.00000254	0.00000275	0.00000232	46,007.00
Jul 08 2024	0.00000254	0.00000022	9.48%	0.00000244	0.00000255	0.00000230	27,430.00
Jul 07 2024	0.00000232	-0.00000014	-5.69%	0.00000246	0.00000246	0.00000231	364,812.00
Jul 06 2024	0.00000246	0.00000004	1.65%	0.00000242	0.00000263	0.00000219	255,884.00
Jul 05 2024	0.00000242	0.00000021	9.50%	0.00000221	0.00000242	0.00000205	149,347.00
Jul 04 2024	0.00000221	-0.00000048	-17.84%	0.00000269	0.00000286	0.00000209	134,917.00
Jul 03 2024	0.00000269	0.00000019	7.60%	0.00000250	0.00000290	0.00000220	294,880.00
Jul 02 2024	0.00000250	0.00000027	12.11%	0.00000223	0.00000250	0.00000223	525.00
Jul 01 2024	0.00000223	0.00000011	5.19%	0.00000259	0.00000259	0.00000213	41,572.00
Jun 30 2024	0.00000212	-0.00000012	-5.36%	0.00000224	0.00000230	0.00000200	8,577.00
Jun 29 2024	0.00000224	0.00000006	2.75%	0.00000218	0.00000255	0.00000218	345,302.00
Jun 28 2024	0.00000218	-0.00000017	-7.23%	0.00000235	0.00000241	0.00000212	27,227.00
Jun 27 2024	0.00000235	-0.00000015	-6.00%	0.00000250	0.00000257	0.00000184	40,392.00
Jun 26 2024	0.00000250	-0.00000049	-16.39%	0.00000299	0.00000299	0.00000239	68,645.00
Jun 25 2024	0.00000299	0.00000044	17.25%	0.00000255	0.00000299	0.00000255	6,830.00