Safe Haven Historical Data - SHAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Safe Haven	SHAUSD	Crypto	14,058,284	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000016	0.70%	0.002381	0.001786	0.025599

Open	High	Low	Prev. Close	52 Week Range
0.002365	0.002394	0.002353	0.002365	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	21:02:13	51,138.07	0.002381	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SHA	SHAEUR	SHAGBP	SHABTC

SHAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.002366	0.000028	1.20%	0.00233	0.002384	0.002276	0.00
May 01 2024	0.002338	-0.000096	-3.94%	0.002425	0.002427	0.002261	0.00
Apr 30 2024	0.002434	-0.00012	-4.70%	0.002554	0.002587	0.002364	0.00
Apr 29 2024	0.002553	0.000033	1.31%	0.002598	0.002626	0.000625	51,522.00
Apr 28 2024	0.00252	-0.000018	-0.71%	0.002536	0.002571	0.002511	0.00
Apr 27 2024	0.002538	-0.000013	-0.51%	0.00255	0.002556	0.0025	0.00
Apr 26 2024	0.002552	-0.000028	-1.09%	0.002579	0.002591	0.002534	0.00
Apr 25 2024	0.002579	0.000011	0.43%	0.002571	0.00261	0.002512	0.00
Apr 24 2024	0.002568	-0.000087	-3.28%	0.002656	0.002683	0.002543	0.00
Apr 23 2024	0.002655	-0.00002	-0.75%	0.002672	0.002688	0.002635	0.00
Apr 22 2024	0.002675	0.000075	2.89%	0.002598	0.00269	0.000663	51,522.00
Apr 21 2024	0.0026	0.00000300	0.12%	0.002591	0.002628	0.002571	0.00
Apr 20 2024	0.002597	0.000035	1.37%	0.002553	0.002618	0.00253	0.00
Apr 19 2024	0.002562	0.000021	0.83%	0.002535	0.00262	0.002384	0.00
Apr 18 2024	0.002541	0.000088	3.59%	0.002451	0.002565	0.002434	0.00
Apr 17 2024	0.002453	-0.000096	-3.77%	0.002554	0.002578	0.002395	0.00
Apr 16 2024	0.002549	0.000011	0.43%	0.002537	0.002571	0.002469	0.00
Apr 15 2024	0.002538	-0.000094	-3.57%	0.002573	0.002674	0.00066	51,522.00
Apr 14 2024	0.002632	0.000052	2.02%	0.002573	0.002634	0.002487	0.00
Apr 13 2024	0.002579	-0.000106	-3.95%	0.002684	0.002718	0.002464	0.00
Apr 12 2024	0.002685	-0.000118	-4.21%	0.0028	0.002848	0.002641	0.00
Apr 11 2024	0.002803	-0.000019	-0.67%	0.002822	0.00285	0.002783	0.00
Apr 10 2024	0.002822	0.002131	307.98%	0.000691	0.002844	0.000691	0.00
Apr 09 2024	0.000692	-0.002177	-75.90%	0.000716	0.000717	0.000683	76,726.00
Apr 08 2024	0.002868	0.002174	313.11%	0.000685	0.002907	0.000679	2,032,460.00
Apr 07 2024	0.000694	0.00000500	0.73%	0.000689	0.000703	0.000689	813,675.00
Apr 06 2024	0.00069	0.00001	1.47%	0.000678	0.000696	0.000675	104,536.00
Apr 05 2024	0.00068	-0.00000500	-0.73%	0.000685	0.000687	0.00066	437,240.00
Apr 04 2024	0.000685	0.000023	3.48%	0.000661	0.000693	0.000651	1,236,561.00
Apr 03 2024	0.000661	0.00000700	1.07%	0.000655	0.000669	0.000646	354,367.00