Safe Haven Historical Data - SHAGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Safe Haven	SHAGBP	Crypto	14,569,106	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000082	4.36%	0.00197	0.001477	0.021172

Open	High	Low	Prev. Close	52 Week Range
0.001886	0.001975	0.001877	0.001887	0.000195 - 0.002302

Exchange	Time	Size	Trade Price	Currency
KUCN	21:02:13	51,138.07	0.00197	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SHA	SHAEUR	SHAUSD	SHABTC

SHAGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002097	0.002122	0.000545	51,522.34	-0.000127	-6.08%
1 Month	0.000541	0.002302	0.000515	452,400.77	0.001428	263.94%
3 Months	0.000359	0.002302	0.000359	7,233,350.24	0.00161	448.15%
6 Months	0.000286	0.002302	0.00023	7,080,070.33	0.001683	588.45%
1 Year	0.00023	0.002302	0.000195	6,100,856.53	0.00174	757.32%
3 Years	0.007031	0.008658	0.000195	54,875,249.45	-0.005061	-71.99%
5 Years	0.000436	0.012366	0.000195	70,028,515.89	0.001534	351.93%

SHAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.001887	0.000023	1.23%	0.001863	0.001905	0.001821	0.00
May 01 2024	0.001864	-0.000077	-3.97%	0.001942	0.001946	0.001813	0.00
Apr 30 2024	0.001941	-0.000092	-4.53%	0.002033	0.002061	0.001898	0.00
Apr 29 2024	0.002033	0.000019	0.94%	0.002097	0.002122	0.000545	51,522.00
Apr 28 2024	0.002014	-0.00000200	-0.10%	0.002012	0.002043	0.002006	0.00
Apr 27 2024	0.002016	-0.000026	-1.27%	0.002042	0.002046	0.002002	0.00
Apr 26 2024	0.002042	-0.00002	-0.97%	0.002062	0.002072	0.00203	0.00
Apr 25 2024	0.002062	-0.00000100	-0.05%	0.002064	0.002086	0.002016	0.00
Apr 24 2024	0.002063	-0.00007	-3.28%	0.00214	0.002153	0.002044	0.00
Apr 23 2024	0.002133	-0.000034	-1.57%	0.002163	0.002175	0.002123	0.00
Apr 22 2024	0.002167	0.000066	3.14%	0.002097	0.002194	0.002027	51,522.00
Apr 21 2024	0.0021	-0.00000045	-0.02%	0.002101	0.002127	0.002082	0.00
Apr 20 2024	0.002101	0.000029	1.40%	0.002067	0.002118	0.002047	0.00
Apr 19 2024	0.002072	0.000029	1.42%	0.002038	0.002104	0.001934	0.00
Apr 18 2024	0.002044	0.000072	3.65%	0.001974	0.002059	0.001951	0.00
Apr 17 2024	0.001971	-0.00008	-3.90%	0.002052	0.002075	0.001924	0.00
Apr 16 2024	0.002051	0.000013	0.64%	0.002037	0.002068	0.001989	0.00
Apr 15 2024	0.002038	-0.000078	-3.69%	0.002097	0.002143	0.002013	51,522.00
Apr 14 2024	0.002116	0.00000700	0.33%	0.002097	0.002124	0.002027	0.00
Apr 13 2024	0.00211	-0.000058	-2.68%	0.002167	0.002193	0.002007	0.00
Apr 12 2024	0.002167	-0.000065	-2.91%	0.002237	0.002275	0.002126	0.00
Apr 11 2024	0.002233	-0.000016	-0.71%	0.002248	0.00227	0.002221	0.00
Apr 10 2024	0.002249	0.001704	312.34%	0.000545	0.002266	0.000545	0.00
Apr 09 2024	0.000545	-0.001714	-75.85%	0.000564	0.000565	0.000539	76,726.00
Apr 08 2024	0.00226	0.001713	313.06%	0.000522	0.002302	0.000515	2,032,460.00
Apr 07 2024	0.000547	0.00000400	0.74%	0.000542	0.000552	0.000542	813,675.00
Apr 06 2024	0.000543	0.00000700	1.31%	0.000535	0.000549	0.000533	104,536.00
Apr 05 2024	0.000536	-0.00000500	-0.92%	0.000541	0.000543	0.000525	437,240.00
Apr 04 2024	0.000541	0.000018	3.44%	0.000522	0.000546	0.000515	1,236,561.00
Apr 03 2024	0.000523	0.00000200	0.38%	0.000521	0.00053	0.000515	354,367.00