Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Safe Haven | SHABTC | Crypto | 13,601,683 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000004 | 0.00000003 | 0.00000043 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000004 | 0.00000004 | 0.00000004 | 0.00000004 | 0.00000001 - 0.00000004 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 01:51:19 | 51,138.07 | 0.00000004 | BTC |
SHABTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000001 | 0.00000004 | 0.00000001 | 51,522.34 | 0.00000003 | 300.00% |
1 Month | 0.00000001 | 0.00000004 | 0.00000001 | 539,529.69 | 0.00000003 | 300.00% |
3 Months | 0.00000001 | 0.00000004 | 0.00000001 | 7,146,373.78 | 0.00000003 | 300.00% |
6 Months | 0.00000001 | 0.00000004 | 0.00000001 | 7,149,893.68 | 0.00000003 | 300.00% |
1 Year | 0.00000002 | 0.00000004 | 0.00000001 | 6,126,294.63 | 0.00000002 | 100.00% |
3 Years | 0.00000017 | 0.00000022 | 0.00000001 | 55,200,252.62 | -0.00000013 | -76.47% |
5 Years | 0.00000053 | 0.00000057 | 0.00000001 | 70,228,020.10 | -0.00000049 | -92.45% |
SHABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
Apr 30 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
Apr 29 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000001 | 0.00000004 | 0.00000001 | 51,522.00 |
Apr 28 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
Apr 27 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
Apr 26 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
Apr 25 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
Apr 24 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
Apr 23 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
Apr 22 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 51,522.00 |
Apr 21 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
Apr 20 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
Apr 19 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
Apr 18 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
Apr 17 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
Apr 16 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
Apr 15 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 51,522.00 |
Apr 14 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
Apr 13 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
Apr 12 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
Apr 11 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
Apr 10 2024 | 0.00000004 | 0.00000003 | 300.00% | 0.00000001 | 0.00000004 | 0.00000001 | 0.00 |
Apr 09 2024 | 0.00000001 | -0.00000003 | -75.00% | 0.00000001 | 0.00000001 | 0.00000001 | 76,726.00 |
Apr 08 2024 | 0.00000004 | 0.00000003 | 300.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,032,460.00 |
Apr 07 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 813,675.00 |
Apr 06 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 104,536.00 |
Apr 05 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 437,240.00 |
Apr 04 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,236,561.00 |
Apr 03 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 354,367.00 |
Apr 02 2024 | 0.00000001 | -0.00000003 | -75.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,170,668.00 |